S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Options

PPC Pilgrims Pride Corporation

54.32

0.36 (0.67%)

Last Updated: 01:56:44

Delayed by 15 minutes

PPC Mar 21 2025 60 Call

View Full PPC Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	21 Mar 2025
Offer	0.60	Open Interest	202	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

PPC Option Chain - 21 Mar 2025

PPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	5.00	6.40	4.00	0.00 %	0	26
50.00	4.50	5.40	5.45	13.54 %	1	727
55.00	1.80	2.05	2.10	18.64 %	8	929
60.00	0.40	0.60	0.40	0.00 %	0	202
65.00	0.05	0.15	0.05	0.00 %	0	16
70.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.10	0.20	0.20	0.00 %	0	429
47.00	0.15	0.35	0.25	0.00 %	0	374
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.55	0.70	0.85	0.00 %	0	699
55.00	2.30	2.60	2.50	0.00 %	0	171
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Amundi Physical Gold

ARK Innovation UCITS ETF...

Raymond James Financial

SunHydrogen (QB)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions