Invesco Trust Invesco Do... PSL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL)
Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL) Options

Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL)

111.26

1.71

(1.56%)

Closed 02 March 8:00AM

Delayed by 15 minutes

111.19

-0.07

(-0.06%)

After Hours: 11:59AM

Delayed by 15 minutes

PSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
101.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
102.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
103.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
101.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
113.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Monroe1

Monroe1 2 minutes ago

Were there not a new health sheriff in town. I would say Keytruda would win out over leronlimab by itself even if data showed otherwise. Keytruda needs to be saved and the FDA would choose to save them... they always come to the rescue of big pharma. Now though, times are different so soon we may le

TenKay

TenKay 2 minutes ago

So what about this is a lie?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175874071

Asking for a friend 😉

zino

zino 5 minutes ago

LionHeart CEO Howard Leonhardt...700 Patent Claims issued, pending...
https://patents.justia.com/inventor/howard-j-leonhardt

Nightdaytrader

Nightdaytrader 5 minutes ago

Condolences Diamond. Even though my Mom passed away a few years ago, I think about her all the time. Yep, losing your mom is terrible.

Nd9

MasterBlastr

MasterBlastr 6 minutes ago

These point totals really start flopping around when you got players in the mix in a tight contest.You could still be good tomorrow.

treasurevalley

treasurevalley 6 minutes ago

Averaged to 0.0033 be care child chaser.

Hoskuld

Hoskuld 9 minutes ago

BCLI was never going to make it - Neurown never had the data, no matter how many pumpers were deployed to various stock boards. Yes, ALS is a good indication - I actually ask about it at the ASM 2 years ago, and it wouldn't surprise me if it were the unnamed indication on their pipeline graphic. B

arizona1

arizona1 9 minutes ago

the EU expects the USA to spend its treasure for their protection

And the US expected our European allies to spend their blood and treasure and stand with us after 9/11. Explain the difference.

againstallodds

againstallodds 10 minutes ago

Posting generic stuff when no news from PDIV

No value added for NBRI.

Truing to bury NBRI real problems ?

Still no news

Still no gold

Still no Mt Vernon

Still no Taber

Still no revenues

Stock_Barber

Stock_Barber 12 minutes ago

Real share holders get real value from Poo28 post
On the contrary... only low IQ bagholders hoping to slip out with less loss would find value in her pumping word salads!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.newyorker.com%2Fphotos%2F5f779341

zino

zino 13 minutes ago

Potentially the best OOO2 play out there...Glta

Homebrew

Homebrew 13 minutes ago

That Crook-run Click-Bait site intentionally misrepresents meaningless intra-day order processing volume as "shorts". Short INTEREST are open short positions needing to be bought back at some point in the future.

This is FINRA's OTC Short Interest site.
https://otce.finra.org/o

zino

zino 14 minutes ago

Great seeing new posters/watchers here...Glta

zab

zab 14 minutes ago

Denial is what you cling to.

STL Stock

STL Stock 15 minutes ago

YBRYA is not listed on Brazilian exchange. Company didn't implode though. I could be wrong but I believe they were kicked off the Brazil exchange because of an issue of how they listed their inventory. But i don't think Thiago cares since he's making in roads to get onto the US Exchange. Or because

ddls

ddls 16 minutes ago

February Trading: Sells 210,049,581 - Buys 91,861350...😎

Sells 2.3 times buys.

intuitive3

intuitive3 18 minutes ago

DG, I send you my sincerest condolences! Hang in there my friend!

delerious1

delerious1 18 minutes ago

The Evolution of the OTC Market – Introducing OTCIDCromwell CoulsonOctober 14, 20240 Comment05.3k
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not p

johnydollar

johnydollar 21 minutes ago

I believe the low IQ minions .........

Where the subjects of the scammers lines.......

Kramers own $DBMM........

Revocation 100% guarantee......

Dry salad........

Kinda crunchy........

😆 🤣

crazyflavor

crazyflavor 22 minutes ago

Gotta be honest, there some weird postings on this company. They rush to put out press releases all the time, with no real progress. These guys have diluted from ~80 m shares to over 205m shares in less than a year. And yet they still don't have their product ready to sell.

I'm not s

3331

3331 25 minutes ago

BIEL NEW ZEALAND SALES LAUNCHED YESTERDAY!
https://www.actipatch.nz/

arizona1

arizona1 26 minutes ago

we’ve got a nation to rebuild.

You do understand that the MAGAts are disassembling the entire government, right? Why don't you explain in your own twisted words how firing 3/4ths of the federal workforce will rebuild this country. Don't link to some RW article....explain it in you

OMOLIVES

OMOLIVES 27 minutes ago

Being a "Huggy Bear". For one..you are not a bear.....and the huggy shite' is just some Starsky and Hutch shite'...lol. Bear compounded by Huggy of course. :)

3331

3331 27 minutes ago

BIEL NEW ZEALAND SALES LAUNCHED YESTERDAY!
https://www.actipatch.nz/

Cornwhale

Cornwhale 28 minutes ago

financials eom ? Let’s see how things unfold

Invesco Trust Invesco Do...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions