Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 24.50 | 28.80 | 18.81 | 26.65 | 0.00 | 0.00 % | 0 | 4 | - |
144.00 | 24.00 | 28.10 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 22.80 | 26.00 | 22.42 | 24.40 | 6.92 | 44.65 % | 1 | 1 | 22/3/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.80 | 24.00 | 22.00 | 22.40 | 3.12 | 16.53 % | 11 | 27 | 22/3/2025 |
155.00 | 18.40 | 22.00 | 19.25 | 20.20 | 5.88 | 43.98 % | 1 | 15 | 22/3/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 12.20 | 15.60 | 13.90 | 13.90 | 2.70 | 24.11 % | 4 | 20 | 22/3/2025 |
175.00 | 10.80 | 14.00 | 12.20 | 12.40 | 6.10 | 100.00 % | 4 | 60 | 22/3/2025 |
180.00 | 9.00 | 12.60 | 9.10 | 10.80 | 2.36 | 35.01 % | 10 | 19 | 22/3/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 5.80 | 8.80 | 8.01 | 7.30 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 12.00 | 15.30 | 19.50 | 13.65 | 0.00 | 0.00 % | 0 | 3 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 13.00 | 16.60 | 22.50 | 14.80 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 14.00 | 17.60 | 19.08 | 15.80 | 0.00 | 0.00 % | 10 | 0 | 22/3/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 15.50 | 18.50 | 22.90 | 17.00 | 0.00 | 0.00 % | 0 | 11 | - |
149.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.50 | 19.40 | 19.70 | 17.95 | -4.37 | -18.16 % | 1 | 44 | 22/3/2025 |
155.00 | 18.00 | 21.80 | 25.00 | 19.90 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 24.00 | 27.60 | 33.48 | 25.80 | 1.00 | 3.08 % | 1 | 3 | 22/3/2025 |
170.00 | 27.00 | 30.50 | 35.55 | 28.75 | -4.55 | -11.35 % | 4 | 6 | 22/3/2025 |
175.00 | 30.30 | 33.90 | 33.45 | 32.10 | -11.55 | -25.67 % | 1 | 2 | 22/3/2025 |
180.00 | 33.70 | 37.20 | 42.90 | 35.45 | -9.30 | -17.82 % | 9 | 23 | 22/3/2025 |
185.00 | 37.30 | 41.50 | 71.50 | 39.40 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 49.00 | 52.30 | 63.81 | 50.65 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions