We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 8,653 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 3,840 | Day's Range | 0.02 - 0.38 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 15/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.55 | 5.25 | 3.97 | 41.79 % | 42 | 93 |
| 75.00 | 2.14 | 3.40 | 3.05 | 84.85 % | 259 | 347 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 3,289 | 3,257 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 470 | 1,069 |
| 75.00 | 0.01 | 0.04 | 0.02 | -71.43 % | 406 | 2,619 |
| 76.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 896 | 2,316 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.01 | 0.29 | 0.05 | -96.67 % | 3,488 | 2,006 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.77 | 4.30 | 4.32 | 0.00 % | 0 | 217 |
| 82.00 | 3.00 | 5.30 | 3.85 | -28.04 % | 2 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
