
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 16.35 | 16.65 | 14.88 | 16.50 | 0.00 | 0.00 % | 0 | 31 | - |
55.00 | 13.80 | 14.15 | 13.62 | 13.975 | 1.26 | 10.19 % | 22 | 8,872 | 15/3/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.15 | 4.30 | 4.15 | 4.225 | 1.28 | 44.60 % | 1,086 | 2,507 | 15/3/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 2.16 | 2.26 | 2.08 | 2.21 | 0.66 | 46.48 % | 106 | 1,467 | 15/3/2025 |
68.00 | 1.82 | 1.91 | 1.92 | 1.865 | 0.74 | 62.71 % | 489 | 1,311 | 15/3/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.49 | 0.53 | 0.52 | 0.51 | 0.10 | 23.81 % | 1,571 | 4,338 | 15/3/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.01 | -9.09 % | 519 | 5,520 | 15/3/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.04 | -66.67 % | 5 | 4,208 | 15/3/2025 |
60.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.10 | -66.67 % | 29 | 4,350 | 15/3/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.22 | 0.26 | 0.21 | 0.24 | -0.67 | -76.14 % | 785 | 9,912 | 15/3/2025 |
66.00 | 0.35 | 0.38 | 0.36 | 0.365 | -0.91 | -71.65 % | 373 | 2,075 | 15/3/2025 |
67.00 | 0.57 | 0.60 | 0.58 | 0.585 | -1.05 | -64.42 % | 645 | 1,721 | 15/3/2025 |
67.50 | 0.71 | 0.75 | 0.70 | 0.73 | -1.23 | -63.73 % | 195 | 8,435 | 15/3/2025 |
68.00 | 0.87 | 0.92 | 0.94 | 0.895 | -1.23 | -56.68 % | 588 | 2,269 | 15/3/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.48 | 2.59 | 2.54 | 2.535 | -1.31 | -34.03 % | 109 | 1,254 | 15/3/2025 |
72.00 | 3.15 | 3.45 | 3.50 | 3.30 | -1.60 | -31.37 % | 65 | 381 | 15/3/2025 |
72.50 | 3.65 | 3.95 | 3.72 | 3.80 | -2.10 | -36.08 % | 173 | 6,716 | 15/3/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.95 | 7.25 | 7.25 | 7.10 | -0.80 | -9.94 % | 2 | 1,098 | 15/3/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions