We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.49 | Volume | 1,571 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 4,338 | Day's Range | 0.36 - 0.55 |
| Open | 0.41 | Prev Close | 0.42 | Last Trade | 15/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.20 | 3.45 | 3.25 | 46.40 % | 86 | 71 |
| 67.00 | 2.53 | 2.62 | 2.47 | 43.60 % | 479 | 327 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.82 | 1.91 | 1.92 | 62.71 % | 489 | 1,311 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.80 | 0.86 | 0.86 | 59.26 % | 10,098 | 7,964 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.28 | 0.31 | 0.31 | 34.78 % | 1,366 | 2,421 |
| 72.50 | 0.21 | 0.24 | 0.22 | 15.79 % | 8,493 | 4,411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.35 | 0.38 | 0.36 | -71.65 % | 373 | 2,075 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.28 | 1.34 | 1.27 | -51.34 % | 1,794 | 4,857 |
| 70.00 | 1.82 | 1.89 | 1.85 | -48.47 % | 1,497 | 6,750 |
| 71.00 | 2.48 | 2.59 | 2.54 | -34.03 % | 109 | 1,254 |
| 72.00 | 3.15 | 3.45 | 3.50 | -31.37 % | 65 | 381 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
