We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.61 | Volume | 165 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.97 | Open Interest | 157 | Day's Range | 2.10 - 2.82 |
| Open | 2.15 | Prev Close | 2.28 | Last Trade | 13/2/2025 04:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.70 | 4.85 | 6.89 | 0.00 % | 0 | 3 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.61 | 2.97 | 2.82 | 23.68 % | 165 | 157 |
| 75.00 | 1.92 | 2.06 | 1.95 | 16.77 % | 231 | 376 |
| 76.00 | 1.16 | 1.21 | 1.14 | 2.70 % | 806 | 722 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 1,003 | 8,363 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.04 | 0.05 | 0.05 | -54.55 % | 92 | 664 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.50 | 1.59 | 1.57 | -25.59 % | 221 | 2,170 |
| 79.00 | 2.19 | 2.44 | 2.64 | -5.71 % | 116 | 1,872 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.25 | 4.40 | 4.51 | -4.65 % | 30 | 3,614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
