We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.60 | 4.85 | 6.89 | 0.00 % | 0 | 3 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.85 | 2.02 | 1.82 | 8.98 % | 230 | 376 |
| 76.00 | 1.11 | 1.16 | 1.12 | 0.90 % | 775 | 722 |
| 77.00 | 0.57 | 0.62 | 0.58 | 1.75 % | 1,255 | 1,616 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.10 | 0.12 | 0.11 | -35.29 % | 906 | 4,016 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 195 | 1,769 |
| 73.00 | 0.04 | 0.05 | 0.05 | -54.55 % | 92 | 664 |
| 74.00 | 0.08 | 0.10 | 0.10 | -58.33 % | 574 | 869 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.27 | 2.49 | 2.64 | -5.71 % | 116 | 1,872 |
| 80.00 | 3.35 | 3.45 | 3.37 | -13.59 % | 99 | 4,105 |
| 81.00 | 4.25 | 4.50 | 4.51 | -4.65 % | 30 | 3,614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
