We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.71 | Volume | 83 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.77 | Open Interest | 11 | Day's Range | 1.51 - 2.45 |
| Open | 2.45 | Prev Close | 5.20 | Last Trade | 05/3/2025 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.05 | 5.55 | 4.85 | -46.11 % | 3 | 3 |
| 63.00 | 4.05 | 4.25 | 4.00 | -40.30 % | 83 | 28 |
| 64.00 | 3.20 | 3.35 | 3.35 | 0.00 % | 41 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.71 | 1.77 | 1.81 | -65.19 % | 83 | 11 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.38 | 0.42 | 0.40 | -75.31 % | 570 | 117 |
| 70.00 | 0.20 | 0.23 | 0.23 | -78.10 % | 2,127 | 2,136 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.11 | 0.13 | 0.13 | 333.33 % | 122 | 1 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.74 | 0.78 | 0.75 | 275.00 % | 701 | 2,027 |
| 67.00 | 1.13 | 1.19 | 1.11 | 246.87 % | 1,988 | 231 |
| 68.00 | 1.68 | 1.75 | 1.82 | 243.40 % | 336 | 2,255 |
| 69.00 | 2.38 | 2.46 | 2.43 | 192.77 % | 42 | 1,465 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
