We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.98 | Volume | 1,729 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.03 | Open Interest | 156 | Day's Range | 0.57 - 1.75 |
| Open | 1.75 | Prev Close | 2.34 | Last Trade | 05/3/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.19 | 2.27 | 2.81 | -45.96 % | 343 | 11 |
| 67.00 | 1.52 | 1.59 | 1.63 | -45.67 % | 1,209 | 27 |
| 68.00 | 0.98 | 1.03 | 1.03 | -55.98 % | 1,729 | 156 |
| 69.00 | 0.58 | 0.63 | 0.62 | -61.73 % | 2,261 | 117 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.17 | 0.19 | 0.18 | -72.31 % | 3,602 | 5,414 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.53 | 0.57 | 0.56 | 180.00 % | 1,438 | 2,027 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.30 | 1.36 | 1.29 | 143.40 % | 908 | 2,255 |
| 69.00 | 1.88 | 1.97 | 1.54 | 85.54 % | 138 | 1,465 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.30 | 3.55 | 3.59 | 105.14 % | 262 | 4,408 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
