We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.81 | Volume | 343 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.91 | Open Interest | 11 | Day's Range | 1.51 - 3.00 |
| Open | 2.45 | Prev Close | 5.20 | Last Trade | 05/3/2025 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.55 | 5.65 | 4.00 | -40.30 % | 83 | 28 |
| 64.00 | 4.60 | 4.80 | 3.35 | 0.00 % | 41 | 0 |
| 65.00 | 3.65 | 3.80 | 3.80 | -16.48 % | 60 | 24 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.34 | 1.42 | 1.35 | -42.31 % | 1,348 | 156 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.47 | 0.50 | 0.48 | -54.29 % | 3,901 | 2,136 |
| 71.00 | 0.24 | 0.25 | 0.25 | -61.54 % | 3,578 | 5,414 |
| 72.00 | 0.12 | 0.14 | 0.13 | -65.79 % | 1,363 | 3,097 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.10 | 0.12 | 0.10 | 233.33 % | 744 | 335 |
| 65.00 | 0.17 | 0.19 | 0.18 | 50.00 % | 539 | 314 |
| 66.00 | 0.28 | 0.32 | 0.32 | 60.00 % | 1,345 | 2,027 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.82 | 0.88 | 0.89 | 67.92 % | 762 | 2,255 |
| 69.00 | 1.28 | 1.34 | 1.33 | 60.24 % | 130 | 1,465 |
| 70.00 | 1.90 | 2.00 | 1.91 | 48.06 % | 401 | 2,235 |
| 71.00 | 2.66 | 2.87 | 2.69 | 53.71 % | 259 | 4,408 |
| 72.00 | 3.55 | 3.65 | 3.61 | 37.79 % | 533 | 1,811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
