We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 130 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 4,408 | Day's Range | 3.05 - 4.75 |
| Open | 3.05 | Prev Close | 1.75 | Last Trade | 05/3/2025 03:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.25 | 5.35 | 4.85 | -46.11 % | 3 | 3 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.40 | 3.50 | 3.35 | 0.00 % | 41 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.75 | 0.79 | 0.78 | -66.67 % | 823 | 156 |
| 69.00 | 0.42 | 0.46 | 0.42 | -74.07 % | 1,075 | 117 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.25 | 0.28 | 0.30 | 900.00 % | 688 | 335 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.67 | 0.71 | 0.70 | 250.00 % | 706 | 2,027 |
| 67.00 | 1.04 | 1.09 | 1.07 | 234.38 % | 1,998 | 231 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.00 | 3.15 | 3.05 | 136.43 % | 273 | 2,235 |
| 71.00 | 3.90 | 4.05 | 3.89 | 122.29 % | 130 | 4,408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
