ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PYPL PayPal Holdings Inc

69.63
0.75 (1.09%)
Last Updated: 01:19:09
Delayed by 15 minutes

PYPL Mar 21 2025 67.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PYPL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.003.703.803.050.00 %0138
67.000.000.000.000.00 %00
67.502.342.602.3213.73 %141,397
68.000.000.000.000.00 %00
69.001.231.281.2418.10 %644,721
70.000.000.000.000.00 %00
71.000.320.360.3210.34 %2215,630
72.000.140.160.1721.43 %2584,336
72.500.000.000.000.00 %00
73.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.000.000.000.00 %00
67.000.150.170.17-50.00 %982,058
67.500.210.230.21-44.74 %299,707
68.000.290.310.31-45.61 %1092,334
69.000.570.610.61-40.78 %456,457
70.001.011.061.08-28.00 %727,210
71.001.651.712.21-11.60 %11,325
72.002.452.542.75-14.06 %8360
72.500.000.000.000.00 %00
73.003.353.504.250.00 %0832