ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PYPL PayPal Holdings Inc

69.07
-0.58 (-0.83%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PYPL Mar 21 2025 67.5 Put

0.38 0.09 (31.03%)
Bid 0.45 Volume 109 Exp. Date 21 Mar 2025
Offer 0.48 Open Interest 9,696 Day's Range 0.38 - 0.68
Open 0.45 Prev Close 0.29 Last Trade 19/3/2025 06:53

PYPL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.003.504.104.25-15.00 %162,295
66.000.000.000.000.00 %00
67.002.232.352.22-25.00 %7737
67.500.000.000.000.00 %00
68.001.511.591.77-18.43 %3851,392
69.000.930.991.05-29.05 %4024,667
70.000.520.570.57-37.36 %1,07615,328
71.000.260.300.29-46.30 %8625,685
72.000.000.000.000.00 %00
72.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.000.000.00 %00
66.000.000.000.000.00 %00
67.000.340.360.3447.83 %1571,947
67.500.000.000.000.00 %00
68.000.600.640.5729.55 %3482,225
69.000.000.000.000.00 %00
70.001.581.651.5022.95 %2117,252
71.000.000.000.000.00 %00
72.003.153.303.2041.59 %20373
72.503.603.753.4535.83 %516,640