ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PYPL PayPal Holdings Inc

69.65
0.00 (0.00%)
Pre Market
Last Updated: 20:51:26
Delayed by 15 minutes

PYPL Mar 21 2025 67.5 Put

0.29 -0.41 (-58.57%)
Bid 0.33 Volume 1,529 Exp. Date 21 Mar 2025
Offer 0.35 Open Interest 8,456 Day's Range 0.24 - 0.88
Open 0.71 Prev Close 0.70 Last Trade 18/3/2025 06:50

PYPL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.000.000.000.00 %00
67.002.823.052.9619.84 %16739
67.502.512.592.6828.85 %631,455
68.000.000.000.000.00 %00
69.001.421.501.4810.45 %8254,740
70.000.890.950.915.81 %1,29215,270
71.000.500.540.543.85 %1,3395,139
72.000.250.290.27-12.90 %1,7993,536
72.500.000.000.000.00 %00
73.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.130.160.14-61.11 %2562,156
67.000.000.000.000.00 %00
67.500.000.000.000.00 %00
68.000.410.460.44-53.19 %3652,171
69.000.000.000.000.00 %00
70.001.181.241.22-34.05 %1,8596,938
71.000.000.000.000.00 %00
72.002.442.702.26-35.43 %41390
72.502.873.052.54-31.72 %1396,679
73.003.353.503.10-29.06 %28819