We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 109 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 9,696 | Day's Range | 0.38 - 0.68 |
| Open | 0.45 | Prev Close | 0.29 | Last Trade | 19/3/2025 06:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.50 | 4.10 | 4.25 | -15.00 % | 16 | 2,295 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.23 | 2.35 | 2.22 | -25.00 % | 7 | 737 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.51 | 1.59 | 1.77 | -18.43 % | 385 | 1,392 |
| 69.00 | 0.93 | 0.99 | 1.05 | -29.05 % | 402 | 4,667 |
| 70.00 | 0.52 | 0.57 | 0.57 | -37.36 % | 1,076 | 15,328 |
| 71.00 | 0.26 | 0.30 | 0.29 | -46.30 % | 862 | 5,685 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.34 | 0.36 | 0.34 | 47.83 % | 157 | 1,947 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.60 | 0.64 | 0.57 | 29.55 % | 348 | 2,225 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.58 | 1.65 | 1.50 | 22.95 % | 211 | 7,252 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.15 | 3.30 | 3.20 | 41.59 % | 20 | 373 |
| 72.50 | 3.60 | 3.75 | 3.45 | 35.83 % | 51 | 6,640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
