ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PYPL PayPal Holdings Inc

70.29
1.41 (2.05%)
Last Updated: 06:01:27
Delayed by 15 minutes

PYPL Mar 21 2025 67.5 Put

0.11 -0.27 (-71.05%)
Bid 0.10 Volume 150 Exp. Date 21 Mar 2025
Offer 0.11 Open Interest 9,707 Day's Range 0.11 - 0.40
Open 0.33 Prev Close 0.38 Last Trade 20/3/2025 05:59

PYPL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.000.000.000.00 %00
67.000.000.000.000.00 %00
67.500.000.000.000.00 %00
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
72.500.000.000.000.00 %00
73.000.060.090.07-12.50 %2578,040

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.000.000.000.00 %00
67.000.060.090.08-76.47 %6492,058
67.500.000.000.000.00 %00
68.000.130.160.15-73.68 %8642,334
69.000.300.320.31-69.90 %2186,457
70.000.590.650.61-59.33 %1,6407,210
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
72.502.252.372.39-30.72 %1136,605
73.000.000.000.000.00 %00