ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PYPL PayPal Holdings Inc

69.07
-0.58 (-0.83%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PYPL Mar 21 2025 67.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PYPL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.000.000.00 %00
66.003.053.203.05-28.40 %2139
67.000.000.000.000.00 %00
67.501.871.942.04-23.88 %821,451
68.001.511.591.77-18.43 %3851,392
69.000.930.991.05-29.05 %4024,667
70.000.520.570.57-37.36 %1,07615,328
71.000.000.000.000.00 %00
72.000.130.140.14-48.15 %5854,309
72.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.000.000.00 %00
66.000.000.000.000.00 %00
67.000.340.360.3447.83 %1571,947
67.500.000.000.000.00 %00
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
72.500.000.000.000.00 %00