ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PYPL PayPal Holdings Inc

69.07
-0.58 (-0.83%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PYPL Mar 21 2025 67.5 Put

0.38 0.09 (31.03%)
Bid 0.45 Volume 109 Exp. Date 21 Mar 2025
Offer 0.48 Open Interest 9,696 Day's Range 0.38 - 0.68
Open 0.45 Prev Close 0.29 Last Trade 19/3/2025 06:53

PYPL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.000.000.00 %00
66.000.000.000.000.00 %00
67.000.000.000.000.00 %00
67.500.000.000.000.00 %00
68.001.511.591.77-18.43 %3851,392
69.000.930.991.05-29.05 %4024,667
70.000.520.570.57-37.36 %1,07615,328
71.000.000.000.000.00 %00
72.000.130.140.14-48.15 %5854,309
72.500.080.100.10-47.37 %75112,832

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.090.110.1042.86 %8310,323
66.000.000.000.000.00 %00
67.000.000.000.000.00 %00
67.500.000.000.000.00 %00
68.000.000.000.000.00 %00
69.001.001.061.0337.33 %2166,372
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
72.500.000.000.000.00 %00