We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.70 | 3.80 | 3.05 | 0.00 % | 0 | 138 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.34 | 2.60 | 2.32 | 13.73 % | 14 | 1,397 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.23 | 1.28 | 1.24 | 18.10 % | 64 | 4,721 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.32 | 0.36 | 0.32 | 10.34 % | 221 | 5,630 |
| 72.00 | 0.14 | 0.16 | 0.17 | 21.43 % | 258 | 4,336 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.15 | 0.17 | 0.17 | -50.00 % | 98 | 2,058 |
| 67.50 | 0.21 | 0.23 | 0.21 | -44.74 % | 29 | 9,707 |
| 68.00 | 0.29 | 0.31 | 0.31 | -45.61 % | 109 | 2,334 |
| 69.00 | 0.57 | 0.61 | 0.61 | -40.78 % | 45 | 6,457 |
| 70.00 | 1.01 | 1.06 | 1.08 | -28.00 % | 72 | 7,210 |
| 71.00 | 1.65 | 1.71 | 2.21 | -11.60 % | 1 | 1,325 |
| 72.00 | 2.45 | 2.54 | 2.75 | -14.06 % | 8 | 360 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.35 | 3.50 | 4.25 | 0.00 % | 0 | 832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
