We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 146 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 9,707 | Day's Range | 0.11 - 0.40 |
| Open | 0.33 | Prev Close | 0.38 | Last Trade | 20/3/2025 05:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.20 | 4.35 | 3.05 | 0.00 % | 0 | 138 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.41 | 0.46 | 0.43 | 48.28 % | 652 | 5,630 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.06 | 0.07 | 0.06 | -25.00 % | 256 | 8,040 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.04 | 0.05 | 0.04 | -75.00 % | 885 | 2,217 |
| 67.00 | 0.06 | 0.09 | 0.08 | -76.47 % | 649 | 2,058 |
| 67.50 | 0.10 | 0.12 | 0.14 | -63.16 % | 146 | 9,707 |
| 68.00 | 0.15 | 0.17 | 0.16 | -71.93 % | 863 | 2,334 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.87 | 2.01 | 2.12 | -33.75 % | 38 | 360 |
| 72.50 | 2.32 | 2.52 | 2.40 | -30.43 % | 110 | 6,605 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
