We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 1,529 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 8,456 | Day's Range | 0.24 - 0.88 |
| Open | 0.71 | Prev Close | 0.70 | Last Trade | 18/3/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.82 | 3.05 | 2.96 | 19.84 % | 16 | 739 |
| 67.50 | 2.51 | 2.59 | 2.68 | 28.85 % | 63 | 1,455 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.42 | 1.50 | 1.48 | 10.45 % | 825 | 4,740 |
| 70.00 | 0.89 | 0.95 | 0.91 | 5.81 % | 1,292 | 15,270 |
| 71.00 | 0.50 | 0.54 | 0.54 | 3.85 % | 1,339 | 5,139 |
| 72.00 | 0.25 | 0.29 | 0.27 | -12.90 % | 1,799 | 3,536 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.13 | 0.16 | 0.14 | -61.11 % | 256 | 2,156 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.41 | 0.46 | 0.44 | -53.19 % | 365 | 2,171 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.18 | 1.24 | 1.22 | -34.05 % | 1,859 | 6,938 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.44 | 2.70 | 2.26 | -35.43 % | 41 | 390 |
| 72.50 | 2.87 | 3.05 | 2.54 | -31.72 % | 139 | 6,679 |
| 73.00 | 3.35 | 3.50 | 3.10 | -29.06 % | 28 | 819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
