We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.23 | 2.35 | 2.22 | -25.00 % | 7 | 737 |
| 67.50 | 1.87 | 1.94 | 2.04 | -23.88 % | 82 | 1,451 |
| 68.00 | 1.51 | 1.59 | 1.77 | -18.43 % | 385 | 1,392 |
| 69.00 | 0.93 | 0.99 | 1.05 | -29.05 % | 402 | 4,667 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.26 | 0.30 | 0.29 | -46.30 % | 862 | 5,685 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.09 | 0.11 | 0.10 | 42.86 % | 83 | 10,323 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.45 | 0.48 | 0.38 | 31.03 % | 109 | 9,696 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.58 | 1.65 | 1.50 | 22.95 % | 211 | 7,252 |
| 71.00 | 2.12 | 2.41 | 2.50 | 49.70 % | 94 | 1,289 |
| 72.00 | 3.15 | 3.30 | 3.20 | 41.59 % | 20 | 373 |
| 72.50 | 3.60 | 3.75 | 3.45 | 35.83 % | 51 | 6,640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
