ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PYPL PayPal Holdings Inc

70.20
1.32 (1.92%)
Last Updated: 05:56:08
Delayed by 15 minutes

PYPL Mar 21 2025 67.5 Put

0.14 -0.24 (-63.16%)
Bid 0.10 Volume 146 Exp. Date 21 Mar 2025
Offer 0.12 Open Interest 9,707 Day's Range 0.11 - 0.40
Open 0.33 Prev Close 0.38 Last Trade 20/3/2025 05:47

PYPL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.004.204.353.050.00 %0138
67.000.000.000.000.00 %00
67.500.000.000.000.00 %00
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00
70.000.000.000.000.00 %00
71.000.410.460.4348.28 %6525,630
72.000.000.000.000.00 %00
72.500.000.000.000.00 %00
73.000.060.070.06-25.00 %2568,040

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.040.050.04-75.00 %8852,217
67.000.060.090.08-76.47 %6492,058
67.500.100.120.14-63.16 %1469,707
68.000.150.170.16-71.93 %8632,334
69.000.000.000.000.00 %00
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.001.872.012.12-33.75 %38360
72.502.322.522.40-30.43 %1106,605
73.000.000.000.000.00 %00