ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QUBT Quantum Computing Inc

4.1699
0.4899 (13.31%)
Pre Market
Last Updated: 01:17:51
Delayed by 15 minutes

QUBT Dec 20 2024 1 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date 20 Dec 2024
Offer 0.04 Open Interest 373 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

QUBT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.503.203.203.200.00 %037
1.002.702.702.700.00 %088
1.502.102.102.100.00 %0142
2.001.851.851.850.00 %0986
2.501.321.321.320.00 %09,407
4.000.650.650.650.00 %04,153
5.000.480.480.480.00 %013,096
6.000.300.300.300.00 %0491
7.500.190.190.190.00 %02,332

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.030.030.030.00 %01
1.000.040.040.040.00 %0373
1.500.040.040.040.00 %0770
2.000.100.100.100.00 %02,234
2.500.250.250.250.00 %02,129
4.001.081.081.080.00 %0278
5.001.831.831.830.00 %0821
6.003.503.503.500.00 %02
7.504.134.134.130.00 %03