We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 821 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.83 | Last Trade | 22/11/2024 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 3.90 | 4.20 | 3.77 | 17.81 % | 7 | 37 |
| 1.00 | 3.40 | 3.60 | 3.46 | 28.15 % | 68 | 88 |
| 1.50 | 2.90 | 3.20 | 3.00 | 42.86 % | 2 | 142 |
| 2.00 | 2.45 | 2.70 | 2.53 | 36.76 % | 55 | 986 |
| 2.50 | 2.10 | 2.20 | 2.10 | 59.09 % | 305 | 9,407 |
| 4.00 | 1.15 | 1.35 | 1.35 | 107.69 % | 933 | 4,153 |
| 5.00 | 0.75 | 0.90 | 0.75 | 56.25 % | 2,173 | 13,096 |
| 6.00 | 0.50 | 0.75 | 0.55 | 83.33 % | 399 | 491 |
| 7.50 | 0.20 | 0.50 | 0.40 | 110.53 % | 133 | 2,332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1 |
| 1.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 590 | 373 |
| 1.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 770 |
| 2.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 11 | 2,234 |
| 2.50 | 0.15 | 0.20 | 0.15 | -40.00 % | 128 | 2,129 |
| 4.00 | 0.70 | 1.00 | 0.85 | -21.30 % | 24 | 278 |
| 5.00 | 1.35 | 1.55 | 1.42 | -22.40 % | 5 | 821 |
| 6.00 | 1.95 | 2.90 | 3.50 | 0.00 % | 0 | 2 |
| 7.50 | 3.20 | 4.20 | 4.13 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
