ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QUBT Quantum Computing Inc

18.8796
7.80 (70.39%)
18 Dec 2024 - Closed
Delayed by 15 minutes

QUBT Dec 20 2024 14 Put

1.30 -2.87 (-68.82%)
Bid 1.30 Volume 3,563 Exp. Date 20 Dec 2024
Offer 1.40 Open Interest 10 Day's Range 1.14 - 3.14
Open 2.00 Prev Close 4.17 Last Trade 18/12/2024 07:59

QUBT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.504.104.504.40373.12 %1,281154
14.003.704.204.24376.40 %4,790857
15.003.503.603.66422.86 %11,606561
16.003.003.203.10416.67 %6,669690
17.002.652.802.75497.83 %7,448897

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.901.201.17-69.05 %2,2547
14.001.301.401.30-68.82 %3,54010
15.001.701.901.85-63.00 %3,4753
16.002.352.452.34-63.44 %3,6561
17.003.003.103.000.00 %1,6330

Your Recent History