ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QUBT Quantum Computing Inc

18.8399
7.76 (70.04%)
18 Dec 2024 - Closed
Delayed by 15 minutes

QUBT Dec 20 2024 14 Call

4.24 3.35 (376.40%)
Bid 3.70 Volume 4,790 Exp. Date 20 Dec 2024
Offer 4.20 Open Interest 857 Day's Range 1.60 - 5.10
Open 2.40 Prev Close 0.89 Last Trade 18/12/2024 07:57

QUBT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.504.104.504.40373.12 %1,281154
14.003.704.204.24376.40 %4,790857
15.003.503.603.66422.86 %12,415561
16.003.003.203.10416.67 %6,505690
17.002.652.802.75497.83 %6,877897

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.901.201.17-69.05 %2,2107
14.001.301.401.30-68.82 %3,56310
15.001.701.901.85-63.00 %3,5173
16.002.352.452.34-63.44 %3,6561
17.003.003.103.000.00 %1,6330