ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QUBT Quantum Computing Inc

18.8399
7.76 (70.04%)
18 Dec 2024 - Closed
Delayed by 15 minutes

QUBT Dec 20 2024 13.5 Call

4.40 3.47 (373.12%)
Bid 4.10 Volume 1,204 Exp. Date 20 Dec 2024
Offer 4.50 Open Interest 154 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.93 Last Trade 18/12/2024 07:59

QUBT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.504.104.504.40373.12 %1,204154
14.003.704.204.24376.40 %4,790857
15.003.503.603.66422.86 %11,606561
16.003.003.203.10416.67 %6,669690
17.002.652.802.75497.83 %6,877897

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.901.201.17-69.05 %2,2107
14.001.301.401.30-68.82 %3,54010
15.001.701.901.85-63.00 %3,4753
16.002.352.452.34-63.44 %3,6561
17.003.003.103.000.00 %1,6330