Ribbon Communications RBBN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.10	1.35	1.81	1.225	0.00	0.00 %	0	6	-
5.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	150	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.20	0.05	0.125	0.00	0.00 %	100	1	00:39:05
5.00	1.25	1.40	0.55	1.325	0.00	0.00 %	0	68	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2723 (197.27%)	403.45M
RAYRaytech Holding Ltd	US$ 1.71 (96.55%)	10.25M
TSVT2seventy bio Inc	US$ 4.9203 (75.73%)	21.57M
CUTRCutera Inc	US$ 0.1936 (50.66%)	131.71M
HSAIHesai Group	US$ 22.6794 (41.66%)	12.82M
ARVNArvinas Inc	US$ 8.35 (-52.45%)	5.99M
LZMHLZ Technology Holdings Ltd	US$ 8.3637 (-46.59%)	214.9k
SPGCSacks Parente Golf Inc	US$ 0.1128 (-29.54%)	17.41M
XAGELongevity Health Holdings Inc	US$ 0.2274 (-28.94%)	1.58M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.09 (-26.67%)	408.7k
SYRSSyros Pharmaceuticals Inc	US$ 0.272673 (197.68%)	403.45M
AWHAspira Womans Health Inc	US$ 0.2731 (37.93%)	148.85M
CUTRCutera Inc	US$ 0.1936 (50.66%)	131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.655 (3.73%)	113.63M
NVDANVIDIA Corporation	US$ 107.465 (0.45%)	84.58M