
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 8.40 | 12.60 | 8.35 | 10.50 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 7.80 | 11.60 | 8.62 | 9.70 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 6.70 | 10.80 | 6.40 | 8.75 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 6.20 | 9.80 | 6.84 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 5.00 | 8.60 | 2.55 | 6.80 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 3.90 | 7.80 | 4.93 | 5.85 | 0.00 | 0.00 % | 0 | 20 | - |
18.00 | 3.30 | 6.60 | 2.05 | 4.95 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 3.50 | 4.90 | 4.30 | 4.20 | 0.00 | 0.00 % | 0 | 239 | - |
20.00 | 2.80 | 4.20 | 3.28 | 3.50 | -0.42 | -11.35 % | 6 | 44 | 04/3/2025 |
21.00 | 2.25 | 3.50 | 2.78 | 2.875 | 0.00 | 0.00 % | 0 | 52 | - |
22.00 | 1.55 | 2.85 | 1.25 | 2.20 | 0.00 | 0.00 % | 0 | 74 | - |
23.00 | 1.40 | 2.55 | 1.60 | 1.975 | -0.40 | -20.00 % | 22 | 118 | 04/3/2025 |
24.00 | 0.80 | 2.20 | 1.20 | 1.50 | 0.15 | 14.29 % | 66 | 4 | 04/3/2025 |
25.00 | 0.75 | 1.55 | 0.90 | 1.15 | -0.10 | -10.00 % | 10 | 363 | 04/3/2025 |
26.00 | 0.15 | 2.20 | 0.77 | 1.175 | 0.00 | 0.00 % | 1 | 0 | 04/3/2025 |
27.00 | 0.30 | 2.85 | 0.48 | 1.575 | 0.00 | 0.00 % | 0 | 16 | - |
28.00 | 0.15 | 1.90 | 0.36 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.05 | 2.55 | 0.25 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.05 | 3.20 | 0.30 | 1.625 | 0.00 | 0.00 % | 0 | 43 | - |
31.00 | 4.30 | 2.05 | 4.30 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 1.90 | 4.80 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.20 | 4.80 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 1.21 | 2.20 | 1.21 | 1.705 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.50 | 1.80 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 21 | - |
17.00 | 0.05 | 2.85 | 0.70 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.05 | 0.95 | 1.10 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.20 | 2.35 | 0.55 | 1.275 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 0.40 | 2.70 | 4.90 | 1.55 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.05 | 2.65 | 1.05 | 1.35 | -1.40 | -57.14 % | 1 | 23 | 04/3/2025 |
22.00 | 0.05 | 3.10 | 1.60 | 1.575 | 0.00 | 0.00 % | 0 | 175 | - |
23.00 | 1.55 | 3.70 | 1.70 | 2.625 | 0.00 | 0.00 % | 0 | 35 | - |
24.00 | 1.75 | 4.30 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.65 | 5.10 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.15 | 6.50 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.40 | 7.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.20 | 8.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.10 | 8.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.70 | 10.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions