We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 10,293 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 8,843 | Day's Range | 0.04 - 0.31 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.48 | 2.74 | 2.65 | 1.92 % | 12 | 32 |
| 9.00 | 1.72 | 2.29 | 2.25 | 5.14 % | 10 | 497 |
| 9.50 | 1.49 | 2.09 | 1.70 | 6.92 % | 51 | 309 |
| 10.00 | 1.03 | 1.28 | 1.21 | 14.15 % | 800 | 3,681 |
| 10.50 | 0.79 | 0.83 | 0.80 | 23.08 % | 498 | 1,803 |
| 11.00 | 0.43 | 0.46 | 0.43 | 26.47 % | 6,800 | 23,778 |
| 11.50 | 0.20 | 0.22 | 0.22 | 46.67 % | 11,796 | 17,052 |
| 12.00 | 0.08 | 0.10 | 0.09 | 50.00 % | 10,293 | 8,843 |
| 12.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 4,902 | 28,092 |
| 13.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 2,634 | 7,389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.02 | 0.08 | 0.02 | 0.00 % | 0 | 388 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 20 | 3,476 |
| 9.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 383 | 1,598 |
| 10.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 856 | 54,267 |
| 10.50 | 0.08 | 0.10 | 0.09 | -25.00 % | 1,969 | 4,784 |
| 11.00 | 0.23 | 0.24 | 0.24 | -25.00 % | 16,812 | 20,644 |
| 11.50 | 0.49 | 0.51 | 0.50 | -20.63 % | 3,775 | 6,554 |
| 12.00 | 0.85 | 0.90 | 0.89 | -12.75 % | 1,326 | 2,807 |
| 12.50 | 1.30 | 1.35 | 1.25 | -14.97 % | 386 | 27,208 |
| 13.00 | 1.78 | 1.94 | 1.84 | -4.17 % | 202 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
