ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RIVN Rivian Automotive Inc

11.22
0.20 (1.81%)
19 Mar 2025 - Closed
Delayed by 15 minutes

RIVN Mar 21 2025 12 Call

0.09 0.03 (50.00%)
Bid 0.08 Volume 10,293 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 8,843 Day's Range 0.04 - 0.31
Open 0.04 Prev Close 0.06 Last Trade 19/3/2025 06:59

RIVN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.502.482.742.651.92 %1232
9.001.722.292.255.14 %10497
9.501.492.091.706.92 %51309
10.001.031.281.2114.15 %8003,681
10.500.790.830.8023.08 %4981,803
11.000.430.460.4326.47 %6,80023,778
11.500.200.220.2246.67 %11,79617,052
12.000.080.100.0950.00 %10,2938,843
12.500.030.050.0566.67 %4,90228,092
13.000.020.030.020.00 %2,6347,389

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.020.080.020.00 %0388
9.000.010.010.01-50.00 %203,476
9.500.010.020.01-66.67 %3831,598
10.000.030.040.04-33.33 %85654,267
10.500.080.100.09-25.00 %1,9694,784
11.000.230.240.24-25.00 %16,81220,644
11.500.490.510.50-20.63 %3,7756,554
12.000.850.900.89-12.75 %1,3262,807
12.501.301.351.25-14.97 %38627,208
13.001.781.941.84-4.17 %202358