We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 2,524 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 11,626 | Day's Range | 0.07 - 0.13 |
| Open | 0.09 | Prev Close | 0.09 | Last Trade | 20/3/2025 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.56 | 2.61 | 2.48 | 10.22 % | 4 | 497 |
| 9.50 | 2.06 | 2.20 | 1.70 | 0.00 % | 0 | 297 |
| 10.00 | 1.58 | 1.62 | 1.60 | 32.23 % | 71 | 3,742 |
| 10.50 | 1.09 | 1.13 | 1.08 | 35.00 % | 38 | 1,714 |
| 11.00 | 0.67 | 0.68 | 0.67 | 55.81 % | 750 | 22,148 |
| 11.50 | 0.32 | 0.33 | 0.32 | 45.45 % | 1,168 | 17,305 |
| 12.00 | 0.12 | 0.13 | 0.12 | 33.33 % | 2,524 | 11,626 |
| 12.50 | 0.04 | 0.05 | 0.05 | 0.00 % | 701 | 28,753 |
| 13.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 252 | 8,918 |
| 13.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 72 | 2,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 3,476 |
| 9.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 3 | 1,639 |
| 10.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 148 | 54,084 |
| 10.50 | 0.03 | 0.04 | 0.04 | -55.56 % | 259 | 5,051 |
| 11.00 | 0.09 | 0.10 | 0.09 | -62.50 % | 1,968 | 20,173 |
| 11.50 | 0.23 | 0.25 | 0.25 | -50.00 % | 290 | 6,972 |
| 12.00 | 0.53 | 0.56 | 0.58 | -34.83 % | 11 | 3,269 |
| 12.50 | 0.94 | 0.97 | 0.97 | -22.40 % | 109 | 27,082 |
| 13.00 | 1.42 | 1.45 | 1.43 | -22.28 % | 2 | 213 |
| 13.50 | 1.92 | 1.97 | 2.12 | -3.20 % | 1 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
