We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 5,544 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 11,626 | Day's Range | 0.07 - 0.16 |
| Open | 0.09 | Prev Close | 0.09 | Last Trade | 20/3/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.61 | 2.67 | 2.55 | 13.33 % | 5 | 497 |
| 9.50 | 2.12 | 2.16 | 2.12 | 24.71 % | 4 | 297 |
| 10.00 | 1.62 | 1.66 | 1.53 | 26.45 % | 364 | 3,742 |
| 10.50 | 1.13 | 1.18 | 1.02 | 27.50 % | 128 | 1,714 |
| 11.00 | 0.69 | 0.71 | 0.69 | 60.47 % | 1,411 | 22,148 |
| 11.50 | 0.32 | 0.33 | 0.33 | 50.00 % | 2,611 | 17,305 |
| 12.00 | 0.11 | 0.12 | 0.11 | 22.22 % | 5,544 | 11,626 |
| 12.50 | 0.03 | 0.04 | 0.04 | -20.00 % | 4,570 | 28,753 |
| 13.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 584 | 8,918 |
| 13.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 209 | 2,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 50 | 3,476 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 44 | 1,639 |
| 10.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 746 | 54,084 |
| 10.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 587 | 5,051 |
| 11.00 | 0.06 | 0.07 | 0.06 | -75.00 % | 6,620 | 20,173 |
| 11.50 | 0.18 | 0.20 | 0.20 | -60.00 % | 2,157 | 6,972 |
| 12.00 | 0.47 | 0.50 | 0.58 | -34.83 % | 1,049 | 3,269 |
| 12.50 | 0.89 | 0.92 | 0.94 | -24.80 % | 290 | 27,082 |
| 13.00 | 1.37 | 1.41 | 1.40 | -23.91 % | 51 | 213 |
| 13.50 | 1.83 | 1.92 | 2.04 | -6.85 % | 15 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
