ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RIVN Rivian Automotive Inc

11.01
-0.01 (-0.09%)
Pre Market
Last Updated: 20:28:20
Delayed by 15 minutes

RIVN Mar 21 2025 12 Call

0.06 0.01 (20.00%)
Bid 0.05 Volume 3,286 Exp. Date 21 Mar 2025
Offer 0.06 Open Interest 7,667 Day's Range 0.04 - 0.08
Open 0.06 Prev Close 0.05 Last Trade 18/3/2025 06:58

RIVN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.502.402.632.6017.12 %1625
9.001.732.052.1422.29 %27500
9.501.441.731.5922.31 %19305
10.001.051.081.0624.71 %3613,678
10.500.630.670.6527.45 %1,1651,541
11.000.330.340.3436.00 %7,86123,148
11.500.140.150.1536.36 %20,0653,871
12.000.050.060.0620.00 %3,2867,667
12.500.020.030.030.00 %6,33428,278
13.000.010.020.02-33.33 %2487,359

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.010.030.02-33.33 %22375
9.000.010.020.020.00 %2343,309
9.500.020.030.03-40.00 %2891,378
10.000.050.060.06-40.00 %4,72654,579
10.500.130.150.12-50.00 %2,2043,528
11.000.310.340.32-34.69 %9,84624,743
11.500.620.650.63-27.59 %7066,303
12.001.021.261.02-23.88 %1372,878
12.501.471.531.47-17.42 %4,11127,475
13.001.752.191.92-15.04 %230487