We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.89 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.55 | 6.95 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 4.80 | 5.85 | 6.20 | 0.00 % | 0 | 1 |
| 69.00 | 4.30 | 4.75 | 15.13 | 0.00 % | 0 | 3 |
| 70.00 | 3.70 | 4.10 | 4.73 | 0.00 % | 0 | 29 |
| 71.00 | 3.10 | 3.45 | 6.00 | 0.00 % | 0 | 24 |
| 72.00 | 2.55 | 2.88 | 5.25 | 0.00 % | 0 | 43 |
| 73.00 | 2.09 | 2.39 | 2.40 | -42.86 % | 1 | 50 |
| 74.00 | 1.66 | 1.93 | 1.82 | -57.67 % | 4 | 62 |
| 75.00 | 1.29 | 1.57 | 1.42 | -61.62 % | 8 | 30 |
| 76.00 | 1.02 | 1.22 | 1.05 | -66.35 % | 6 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.79 | 0.91 | 0.86 | 230.77 % | 1 | 12 |
| 68.00 | 1.01 | 1.15 | 0.49 | 0.00 % | 0 | 9 |
| 69.00 | 1.28 | 1.44 | 1.25 | 177.78 % | 23 | 32 |
| 70.00 | 1.55 | 1.80 | 1.67 | 173.77 % | 22 | 167 |
| 71.00 | 1.97 | 2.21 | 2.12 | 226.15 % | 62 | 61 |
| 72.00 | 2.32 | 2.65 | 2.53 | 197.65 % | 5 | 105 |
| 73.00 | 2.89 | 3.25 | 1.02 | 0.00 % | 0 | 125 |
| 74.00 | 3.40 | 3.75 | 2.81 | 81.29 % | 1 | 163 |
| 75.00 | 4.10 | 4.40 | 3.85 | 113.89 % | 2 | 1,422 |
| 76.00 | 4.50 | 5.25 | 2.31 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
