We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.19 | Volume | 145 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 12 | Day's Range | 0.79 - 1.70 |
| Open | 0.86 | Prev Close | 0.26 | Last Trade | 11/3/2025 03:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.60 | 5.90 | 5.15 | -55.41 % | 43 | 2 |
| 67.00 | 4.90 | 5.20 | 5.15 | 0.00 % | 121 | 0 |
| 68.00 | 4.25 | 4.50 | 3.80 | -38.71 % | 16 | 1 |
| 69.00 | 3.60 | 3.85 | 3.88 | -74.36 % | 25 | 3 |
| 70.00 | 3.05 | 3.20 | 2.92 | -38.27 % | 225 | 29 |
| 71.00 | 2.53 | 2.65 | 2.69 | -55.17 % | 165 | 24 |
| 72.00 | 2.08 | 2.16 | 2.21 | -57.90 % | 119 | 43 |
| 73.00 | 1.68 | 1.75 | 1.69 | -59.76 % | 235 | 50 |
| 74.00 | 1.34 | 1.40 | 1.21 | -71.86 % | 219 | 62 |
| 75.00 | 1.04 | 1.10 | 1.16 | -68.65 % | 854 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.94 | 1.00 | 1.00 | 455.56 % | 33 | 1,282 |
| 67.00 | 1.19 | 1.25 | 1.10 | 323.08 % | 145 | 12 |
| 68.00 | 1.49 | 1.56 | 1.54 | 214.29 % | 104 | 9 |
| 69.00 | 1.84 | 1.91 | 1.91 | 324.44 % | 81 | 32 |
| 70.00 | 2.25 | 2.33 | 2.18 | 257.38 % | 444 | 167 |
| 71.00 | 2.70 | 2.82 | 2.79 | 329.23 % | 189 | 61 |
| 72.00 | 3.25 | 3.40 | 3.65 | 329.41 % | 33 | 105 |
| 73.00 | 3.75 | 4.00 | 3.60 | 252.94 % | 8 | 125 |
| 74.00 | 4.45 | 4.65 | 4.26 | 174.84 % | 13 | 163 |
| 75.00 | 5.15 | 5.30 | 5.36 | 197.78 % | 43 | 1,422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
