We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.02 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.26 | Open Interest | 24 | Day's Range | 2.00 - 3.10 |
| Open | 3.10 | Prev Close | 6.00 | Last Trade | 11/3/2025 01:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.50 | 6.05 | 18.10 | 0.00 % | 0 | 5 |
| 66.00 | 4.80 | 5.25 | 4.80 | -58.44 % | 16 | 2 |
| 67.00 | 4.05 | 4.45 | 3.85 | 0.00 % | 1 | 0 |
| 68.00 | 3.50 | 3.90 | 3.58 | -42.26 % | 6 | 1 |
| 69.00 | 2.97 | 3.25 | 2.97 | -80.37 % | 10 | 3 |
| 70.00 | 2.50 | 2.72 | 2.50 | -47.15 % | 12 | 29 |
| 71.00 | 2.02 | 2.26 | 2.00 | -66.67 % | 4 | 24 |
| 72.00 | 1.61 | 1.85 | 1.63 | -68.95 % | 12 | 43 |
| 73.00 | 1.30 | 1.50 | 1.30 | -69.05 % | 43 | 50 |
| 74.00 | 1.01 | 1.20 | 1.02 | -76.28 % | 58 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.98 | 1.13 | 1.18 | 306.90 % | 36 | 195 |
| 66.00 | 1.25 | 1.41 | 1.21 | 572.22 % | 4 | 1,282 |
| 67.00 | 1.54 | 1.76 | 1.70 | 553.85 % | 10 | 12 |
| 68.00 | 1.89 | 2.11 | 1.99 | 306.12 % | 76 | 9 |
| 69.00 | 2.31 | 2.54 | 2.55 | 466.67 % | 48 | 32 |
| 70.00 | 2.80 | 3.05 | 3.03 | 396.72 % | 101 | 167 |
| 71.00 | 3.30 | 3.65 | 3.50 | 438.46 % | 95 | 61 |
| 72.00 | 3.90 | 4.25 | 4.30 | 405.88 % | 19 | 105 |
| 73.00 | 4.40 | 5.00 | 5.00 | 390.20 % | 2 | 125 |
| 74.00 | 5.15 | 5.75 | 4.05 | 161.29 % | 4 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
