We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 25 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 9 | Day's Range | 4.61 - 5.55 |
| Open | 5.55 | Prev Close | 15.32 | Last Trade | 08/3/2025 03:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 5.50 | 5.85 | 5.25 | -27.59 % | 123 | 3 |
| 73.00 | 4.80 | 5.65 | 4.20 | -73.91 % | 85 | 2 |
| 74.00 | 4.10 | 4.35 | 4.30 | -59.43 % | 130 | 1 |
| 75.00 | 3.50 | 3.65 | 3.70 | -57.37 % | 42 | 21 |
| 76.00 | 2.92 | 3.05 | 3.12 | -50.08 % | 129 | 14 |
| 77.00 | 2.39 | 2.54 | 2.48 | -68.21 % | 97 | 26 |
| 78.00 | 1.93 | 2.07 | 1.98 | -68.82 % | 1,551 | 111 |
| 79.00 | 1.54 | 1.65 | 1.50 | -58.33 % | 40 | 40 |
| 80.00 | 1.20 | 1.30 | 1.26 | -58.69 % | 160 | 304 |
| 81.00 | 0.92 | 1.16 | 0.92 | -66.55 % | 57 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.91 | 0.98 | 0.85 | 49.12 % | 94 | 83 |
| 73.00 | 1.15 | 1.23 | 1.02 | 30.77 % | 208 | 21 |
| 74.00 | 1.45 | 1.53 | 1.55 | 55.00 % | 164 | 130 |
| 75.00 | 1.81 | 1.88 | 1.80 | 30.43 % | 1,367 | 1,388 |
| 76.00 | 2.21 | 2.30 | 2.31 | 61.54 % | 90 | 80 |
| 77.00 | 2.66 | 2.78 | 2.68 | 55.81 % | 88 | 34 |
| 78.00 | 3.20 | 3.35 | 2.95 | 34.09 % | 72 | 61 |
| 79.00 | 3.75 | 3.95 | 5.25 | 88.85 % | 10 | 281 |
| 80.00 | 4.45 | 4.65 | 4.04 | 22.42 % | 48 | 374 |
| 81.00 | 5.05 | 5.40 | 6.75 | 230.88 % | 8 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
