We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 43 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 2 | Day's Range | 4.80 - 5.65 |
| Open | 5.50 | Prev Close | 11.55 | Last Trade | 11/3/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 6.10 | 6.40 | 18.10 | 0.00 % | 0 | 5 |
| 66.00 | 5.40 | 5.60 | 5.15 | -55.41 % | 43 | 2 |
| 67.00 | 4.70 | 4.85 | 5.15 | 0.00 % | 121 | 0 |
| 68.00 | 4.00 | 4.20 | 4.15 | -33.06 % | 20 | 1 |
| 69.00 | 3.40 | 3.55 | 3.50 | -76.87 % | 26 | 3 |
| 70.00 | 2.86 | 2.94 | 2.97 | -37.21 % | 282 | 29 |
| 71.00 | 2.35 | 2.44 | 2.30 | -61.67 % | 220 | 24 |
| 72.00 | 1.90 | 1.99 | 2.03 | -61.33 % | 160 | 43 |
| 73.00 | 1.52 | 1.60 | 1.69 | -59.76 % | 235 | 50 |
| 74.00 | 1.19 | 1.28 | 1.14 | -73.49 % | 223 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.79 | 0.84 | 0.84 | 189.66 % | 364 | 195 |
| 66.00 | 1.01 | 1.05 | 1.02 | 466.67 % | 34 | 1,282 |
| 67.00 | 1.28 | 1.32 | 1.10 | 323.08 % | 145 | 12 |
| 68.00 | 1.59 | 1.65 | 1.60 | 226.53 % | 105 | 9 |
| 69.00 | 1.95 | 2.03 | 2.04 | 353.33 % | 87 | 32 |
| 70.00 | 2.40 | 2.45 | 2.41 | 295.08 % | 449 | 167 |
| 71.00 | 2.86 | 2.96 | 3.05 | 369.23 % | 191 | 61 |
| 72.00 | 3.40 | 3.55 | 3.32 | 290.59 % | 39 | 105 |
| 73.00 | 4.00 | 4.15 | 3.60 | 252.94 % | 8 | 125 |
| 74.00 | 4.65 | 4.85 | 4.26 | 174.84 % | 13 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
