ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ROST Ross Stores Inc

125.54
0.00 (0.00%)
Pre Market
Last Updated: 20:25:59
Delayed by 15 minutes

ROST Mar 21 2025 120 Call

4.80 0.00 (0.00%)
Bid 5.30 Volume 4 Exp. Date 21 Mar 2025
Offer 6.00 Open Interest 6 Day's Range 4.80 - 5.60
Open 5.60 Prev Close 4.80 Last Trade 18/3/2025 02:27

ROST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.006.808.105.900.00 %00
119.005.407.600.000.00 %00
120.005.306.004.800.00 %46
121.004.404.704.7030.56 %11
125.001.551.751.623.18 %837
126.001.052.201.120.00 %2738
127.000.650.850.850.00 %1976
128.000.400.550.53-18.46 %245
129.000.200.350.30-14.29 %53
130.000.100.200.15-40.00 %211,611

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.000.100.200.550.00 %060
119.000.150.250.460.00 %04
120.000.200.300.600.00 %053
121.000.300.400.35-58.33 %2213
125.001.351.501.35-42.55 %6191
126.001.852.052.25-23.73 %14
127.002.453.302.31-39.21 %499
128.003.103.403.48-25.96 %3028
129.003.904.205.900.00 %013
130.004.705.305.20-17.98 %51,246