ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ROST Ross Stores Inc

126.29
2.58 (2.09%)
Last Updated: 02:55:08
Delayed by 15 minutes

ROST Mar 21 2025 120 Call

4.80 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date 21 Mar 2025
Offer 6.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

ROST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.005.305.804.700.00 %02
122.004.404.800.000.00 %00
123.003.403.802.250.00 %013
124.002.653.002.6048.57 %128
125.001.902.251.9872.17 %1270
126.001.301.450.9526.67 %160
127.000.750.950.7873.33 %1100
128.000.400.600.4550.00 %153
129.000.200.300.30100.00 %18
130.000.050.150.05-50.00 %21,612

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.000.100.200.11-82.26 %731
122.000.150.250.000.00 %00
123.000.200.351.050.00 %05
124.000.350.551.700.00 %011
125.000.600.850.80-62.79 %6202
126.000.851.252.450.00 %06
127.001.351.801.70-51.43 %1270
128.001.952.403.800.00 %041
129.002.653.305.900.00 %013
130.003.504.105.200.00 %01,246