We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 5.30 | 5.80 | 4.70 | 0.00 % | 0 | 2 |
| 122.00 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.40 | 3.80 | 2.25 | 0.00 % | 0 | 13 |
| 124.00 | 2.65 | 3.00 | 2.60 | 48.57 % | 1 | 28 |
| 125.00 | 1.90 | 2.25 | 1.98 | 72.17 % | 12 | 70 |
| 126.00 | 1.30 | 1.45 | 0.95 | 26.67 % | 1 | 60 |
| 127.00 | 0.75 | 0.95 | 0.78 | 73.33 % | 1 | 100 |
| 128.00 | 0.40 | 0.60 | 0.45 | 50.00 % | 1 | 53 |
| 129.00 | 0.20 | 0.30 | 0.30 | 100.00 % | 1 | 8 |
| 130.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 2 | 1,612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.10 | 0.20 | 0.11 | -82.26 % | 7 | 31 |
| 122.00 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.20 | 0.35 | 1.05 | 0.00 % | 0 | 5 |
| 124.00 | 0.35 | 0.55 | 1.70 | 0.00 % | 0 | 11 |
| 125.00 | 0.60 | 0.85 | 0.80 | -62.79 % | 6 | 202 |
| 126.00 | 0.85 | 1.25 | 2.45 | 0.00 % | 0 | 6 |
| 127.00 | 1.35 | 1.80 | 1.70 | -51.43 % | 12 | 70 |
| 128.00 | 1.95 | 2.40 | 3.80 | 0.00 % | 0 | 41 |
| 129.00 | 2.65 | 3.30 | 5.90 | 0.00 % | 0 | 13 |
| 130.00 | 3.50 | 4.10 | 5.20 | 0.00 % | 0 | 1,246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
