ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ROST Ross Stores Inc

126.33
2.62 (2.12%)
Last Updated: 05:55:32
Delayed by 15 minutes

ROST Mar 21 2025 120 Call

4.80 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date 21 Mar 2025
Offer 7.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

ROST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.004.006.604.700.00 %02
122.004.304.800.000.00 %00
123.003.503.702.250.00 %013
124.002.652.852.6048.57 %128
125.001.552.051.9872.17 %1270
126.001.251.403.30340.00 %860
127.000.700.900.7873.33 %1100
128.000.350.550.4550.00 %153
129.000.150.300.30100.00 %18
130.000.050.150.100.00 %41,612

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.000.050.150.11-82.26 %731
122.000.100.200.000.00 %00
123.000.150.301.050.00 %05
124.000.300.401.700.00 %011
125.000.500.650.77-64.19 %14202
126.000.851.001.14-53.47 %16
127.001.301.501.70-51.43 %1270
128.001.952.151.65-56.58 %2941
129.002.753.003.10-47.46 %213
130.003.505.305.200.00 %01,246