We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 6 | Day's Range | 4.80 - 5.60 |
| Open | 5.60 | Prev Close | 4.80 | Last Trade | 18/3/2025 02:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 6.80 | 8.10 | 5.90 | 0.00 % | 0 | 0 |
| 119.00 | 5.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.30 | 6.00 | 4.80 | 0.00 % | 4 | 6 |
| 121.00 | 4.40 | 4.70 | 4.70 | 30.56 % | 1 | 1 |
| 125.00 | 1.55 | 1.75 | 1.62 | 3.18 % | 8 | 37 |
| 126.00 | 1.05 | 2.20 | 1.12 | 0.00 % | 27 | 38 |
| 127.00 | 0.65 | 0.85 | 0.85 | 0.00 % | 19 | 76 |
| 128.00 | 0.40 | 0.55 | 0.53 | -18.46 % | 2 | 45 |
| 129.00 | 0.20 | 0.35 | 0.30 | -14.29 % | 5 | 3 |
| 130.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 21 | 1,611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.10 | 0.20 | 0.55 | 0.00 % | 0 | 60 |
| 119.00 | 0.15 | 0.25 | 0.46 | 0.00 % | 0 | 4 |
| 120.00 | 0.20 | 0.30 | 0.60 | 0.00 % | 0 | 53 |
| 121.00 | 0.30 | 0.40 | 0.35 | -58.33 % | 22 | 13 |
| 125.00 | 1.35 | 1.50 | 1.35 | -42.55 % | 6 | 191 |
| 126.00 | 1.85 | 2.05 | 2.25 | -23.73 % | 1 | 4 |
| 127.00 | 2.45 | 3.30 | 2.31 | -39.21 % | 4 | 99 |
| 128.00 | 3.10 | 3.40 | 3.48 | -25.96 % | 30 | 28 |
| 129.00 | 3.90 | 4.20 | 5.90 | 0.00 % | 0 | 13 |
| 130.00 | 4.70 | 5.30 | 5.20 | -17.98 % | 5 | 1,246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
