
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.50 | 13.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.50 | 9.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.00 | 7.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.90 | 2.60 | 2.35 | 2.25 | 0.00 | 0.00 % | 0 | 30 | - |
31.00 | 0.60 | 3.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.65 | 1.40 | 1.02 | 1.025 | 0.00 | 0.00 % | 0 | 30 | - |
33.00 | 0.30 | 1.00 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 54 | - |
34.00 | 0.10 | 2.45 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 61 | - |
35.00 | 0.25 | 3.50 | 0.25 | 1.875 | -0.01 | -3.85 % | 9 | 151 | 26/2/2025 |
36.00 | 0.05 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 217 | - |
37.00 | 0.50 | 0.25 | 0.10 | 0.375 | -0.40 | -80.00 % | 50 | 61 | 26/2/2025 |
38.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 16 | - |
39.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 0.05 | 0.10 | 0.18 | 0.075 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.70 | 1.00 | 0.70 | 0.85 | 0.05 | 7.69 % | 20 | 56 | 26/2/2025 |
31.00 | 0.60 | 1.35 | 0.80 | 0.975 | 0.00 | 0.00 % | 0 | 14 | - |
32.00 | 1.25 | 1.85 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 54 | - |
33.00 | 1.70 | 2.40 | 2.07 | 2.05 | 0.00 | 0.00 % | 0 | 220 | - |
34.00 | 3.00 | 3.80 | 2.83 | 3.40 | 0.00 | 0.00 % | 0 | 28 | - |
35.00 | 3.10 | 4.20 | 1.45 | 3.65 | 0.00 | 0.00 % | 0 | 50 | - |
36.00 | 4.00 | 5.10 | 5.12 | 4.55 | 0.00 | 0.00 % | 0 | 34 | - |
37.00 | 4.90 | 6.10 | 2.40 | 5.50 | 0.00 | 0.00 % | 0 | 39 | - |
38.00 | 5.80 | 7.30 | 2.75 | 6.55 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 6.80 | 8.30 | 3.00 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 8.30 | 9.30 | 4.80 | 8.80 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions