Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-
25.00	24.00	27.70	0.00	25.85	0.00	0.00 %	0	0	-
30.00	19.80	21.70	0.00	20.75	0.00	0.00 %	0	0	-
35.00	13.90	17.70	0.00	15.80	0.00	0.00 %	0	0	-
40.00	9.00	12.80	0.00	10.90	0.00	0.00 %	0	0	-
45.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-
50.00	1.80	3.20	2.23	2.50	0.00	0.00 %	0	77	-
55.00	0.25	0.40	0.32	0.325	-0.12	-27.27 %	2	184	26/2/2025
60.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.25	0.30	0.20	0.275	0.00	0.00 %	0	684	-
50.00	1.30	1.65	1.30	1.475	0.25	23.81 %	1	40	26/2/2025
55.00	4.10	5.10	0.00	4.60	0.00	0.00 %	0	0	-
60.00	8.50	10.20	0.00	9.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	380.81M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.62M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.53M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.3M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.94M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.51k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.94k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	380.81M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.15M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.12M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.68M

Hot Features

Red Rock Resorts Inc (RRR) Options