
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.60 | 6.10 | 4.65 | 4.35 | 0.00 | 0.00 % | 1 | 0 | 11/3/2025 |
2.50 | 2.10 | 5.60 | 4.25 | 3.85 | 0.00 | 0.00 % | 1 | 0 | 11/3/2025 |
3.00 | 1.50 | 4.40 | 3.76 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 1.00 | 4.60 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.60 | 3.60 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.50 | 2.95 | 2.20 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.70 | 1.35 | 2.25 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 0.65 | 0.75 | 0.72 | 0.70 | -0.13 | -15.29 % | 65 | 8 | 11/3/2025 |
6.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.35 | -46.67 % | 171 | 73 | 11/3/2025 |
6.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.24 | -61.54 % | 606 | 333 | 11/3/2025 |
7.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.14 | -70.00 % | 1,044 | 4,813 | 11/3/2025 |
7.50 | 0.11 | 0.05 | 0.04 | 0.08 | -0.07 | -63.64 % | 128 | 825 | 11/3/2025 |
8.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,431 | - |
8.50 | 0.09 | 0.05 | 0.03 | 0.07 | -0.06 | -66.67 % | 5 | 496 | 11/3/2025 |
9.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 21 | 678 | 11/3/2025 |
9.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,598 | - |
10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 368 | 11/3/2025 |
10.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,244 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 11 | 11/3/2025 |
5.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 133 | 21 | 11/3/2025 |
6.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.14 | 127.27 % | 968 | 539 | 11/3/2025 |
6.50 | 0.50 | 0.60 | 0.53 | 0.55 | 0.23 | 76.67 % | 146 | 400 | 11/3/2025 |
7.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.25 | 38.46 % | 22 | 858 | 11/3/2025 |
7.50 | 1.35 | 1.50 | 1.38 | 1.425 | 0.35 | 33.98 % | 4 | 1,101 | 11/3/2025 |
8.00 | 1.85 | 2.00 | 1.95 | 1.925 | 0.60 | 44.44 % | 2 | 61 | 11/3/2025 |
8.50 | 2.00 | 2.95 | 1.97 | 2.475 | 0.00 | 0.00 % | 0 | 54 | - |
9.00 | 2.30 | 3.20 | 2.52 | 2.75 | 0.00 | 0.00 % | 0 | 135 | - |
9.50 | 2.25 | 3.80 | 3.01 | 3.025 | 0.00 | 0.00 % | 0 | 149 | - |
10.00 | 2.70 | 4.40 | 3.71 | 3.55 | 0.21 | 6.00 % | 1 | 411 | 11/3/2025 |
10.50 | 4.30 | 5.00 | 4.00 | 4.65 | 0.00 | 0.00 % | 0 | 204 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions