We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.45 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 92 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 0.80 | Last Trade | 11/1/2025 07:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.40 | 18.10 | 14.53 | 0.00 % | 0 | 1 |
| 105.00 | 10.50 | 13.00 | 7.02 | 0.00 % | 0 | 4 |
| 110.00 | 5.70 | 8.30 | 7.10 | 52.03 % | 1 | 41 |
| 115.00 | 2.45 | 4.50 | 2.85 | 256.25 % | 1 | 92 |
| 120.00 | 0.60 | 1.00 | 0.75 | 78.57 % | 33 | 264 |
| 125.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 86 |
| 130.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 611 |
| 135.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 48 |
| 140.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 12 |
| 100.00 | 0.15 | 0.15 | 0.10 | -33.33 % | 1 | 49 |
| 105.00 | 0.10 | 0.30 | 0.10 | -60.00 % | 3 | 27 |
| 110.00 | 0.15 | 0.60 | 0.35 | -36.36 % | 1 | 96 |
| 115.00 | 0.20 | 2.90 | 1.19 | -52.40 % | 3 | 49 |
| 120.00 | 3.70 | 5.50 | 10.60 | 0.00 % | 0 | 101 |
| 125.00 | 7.50 | 10.20 | 11.07 | 0.00 % | 0 | 19 |
| 130.00 | 12.20 | 15.90 | 16.95 | 0.00 % | 0 | 25 |
| 135.00 | 17.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 22.30 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
