PLUS1
620.40
-0.40 (-0.06%)
-0.40 (-0.06%)
Upgrade to Real-Time
Market Closed
| Volume | 284 |
|
|||||
| News | - | ||||||
| Day High | 636.70 | Low High |
|||||
| Day Low | 620.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ASML Holding NV | ASML | Italy | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.06% | 620.40 | 03:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 627.00 | 620.00 | 636.70 | 620.40 | 620.80 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 284 | - | 376.50 - 641.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:20:14 | 2 | 620.40 € | EUR |
Period:
Draw Mode:
ASML Holding NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2023 | 17:00 | GlobeNewswire Inc. | ASML reports €21.2 billion net sales and €5.6 billion net.. |
| 23/11/2022 | 18:05 | GlobeNewswire Inc. | ASML Supervisory Board changes announced |
| 11/11/2022 | 03:24 | GlobeNewswire Inc. | ASML provides updated view on demand outlook, capacity plans.. |
| 19/10/2022 | 16:00 | GlobeNewswire Inc. | ASML reports €5.8 billion net sales and €1.7 billion net.. |
| 20/7/2022 | 15:00 | GlobeNewswire Inc. | ASML reports €5.4 billion net sales and €1.4 billion net.. |
| 20/4/2022 | 15:00 | GlobeNewswire Inc. | ASML reports €3.5 billion net sales and €695 million net.. |
Historical ASML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 608.20 | 637.90 | 603.70 | 627.18 | 280 | 12.20 | 2.01% |
| 1 Month | 589.50 | 637.90 | 586.90 | 609.34 | 344 | 30.90 | 5.24% |
| 3 Months | 577.40 | 637.90 | 500.50 | 581.15 | 313 | 43.00 | 7.45% |
| 6 Months | 569.60 | 637.90 | 376.50 | 535.25 | 300 | 50.80 | 8.92% |
| 1 Year | 568.00 | 641.50 | 376.50 | 525.10 | 407 | 52.40 | 9.23% |
| 3 Years | 277.50 | 775.20 | 189.16 | 542.10 | 536 | 342.90 | 123.57% |
| 5 Years | 149.10 | 775.20 | 130.68 | 503.80 | 404 | 471.30 | 316.1% |
Dividends for ASML Holding NV - Last 12 months
No dividends issued between 09 Feb 2022 and 09 Feb 2023