ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SBUX Starbucks Corporation

99.22
0.14 (0.14%)
Pre Market
Last Updated: 20:39:54
Delayed by 15 minutes

SBUX Mar 21 2025 75 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 32 Exp. Date 21 Mar 2025
Offer 0.01 Open Interest 3,014 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.01 Last Trade 18/3/2025 05:07

SBUX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0023.0525.2524.20-3.97 %460
80.0018.1521.2518.813.64 %71115
85.0013.5015.7512.650.00 %051
90.008.6511.407.84-4.39 %17228
95.003.355.504.4724.17 %109994
100.000.941.060.9919.28 %2,10510,091
101.000.460.690.6323.53 %373496
102.000.350.430.3811.76 %323275
103.000.200.240.239.52 %1613,142
104.000.080.370.1344.44 %580180

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.010.010.010.00 %323,014
80.000.010.010.01-50.00 %644,327
85.000.010.040.03-25.00 %3566,178
90.000.050.070.07-41.67 %35013,459
95.000.250.300.27-50.91 %1,4996,945
100.001.782.251.85-27.73 %34010,096
101.001.442.532.44-26.06 %1471,099
102.003.153.303.28-21.90 %12646
103.003.954.154.50-11.76 %76312
104.002.997.004.95-21.43 %31,492