ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SBUX Starbucks Corporation

99.07
0.79 (0.80%)
Last Updated: 01:18:51
Delayed by 15 minutes

SBUX Mar 21 2025 75 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 21 Mar 2025
Offer 0.01 Open Interest 2,994 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

SBUX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.005.105.305.050.00 %01
95.004.204.454.130.00 %01,010
96.003.303.450.000.00 %00
97.002.472.572.48-0.40 %2521
98.001.741.821.8025.87 %654
99.001.141.201.0810.20 %163103
100.000.670.730.7016.67 %11610,095
101.000.360.410.365.88 %11587
102.000.180.220.205.26 %123517
103.000.080.110.110.00 %13,232

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.000.080.120.11-42.11 %326
95.000.150.180.18-37.93 %697,396
96.000.240.280.26-31.58 %2227
97.000.400.440.47-32.86 %6134
98.000.650.710.76-32.74 %6160
99.001.031.101.20-25.00 %277
100.001.571.641.70-26.41 %410,078
101.002.222.342.58-3.01 %61,095
102.003.053.203.800.00 %0634
103.003.954.154.300.00 %0341