We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 51.70 | Volume | 64 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 55.90 | Open Interest | 47 | Day's Range | 33.60 - 58.00 |
| Open | 44.19 | Prev Close | 46.50 | Last Trade | 24/7/2024 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 39.10 | 40.20 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 36.10 | 37.20 | 38.00 | 11.83 % | 1,603 | 722 |
| 785.00 | 33.30 | 34.30 | 34.00 | 7.59 % | 1,012 | 328 |
| 790.00 | 30.60 | 31.60 | 31.50 | 6.89 % | 885 | 819 |
| 795.00 | 28.10 | 29.00 | 27.80 | 2.92 % | 498 | 259 |
| 800.00 | 25.70 | 26.40 | 26.30 | 4.03 % | 4,012 | 959 |
| 805.00 | 23.50 | 24.30 | 25.00 | 9.65 % | 439 | 284 |
| 810.00 | 21.40 | 22.20 | 22.50 | 4.26 % | 421 | 688 |
| 815.00 | 19.50 | 20.20 | 20.00 | 2.56 % | 237 | 368 |
| 820.00 | 18.00 | 18.30 | 18.00 | -0.55 % | 1,384 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 14.40 | 15.00 | 14.01 | -43.05 % | 743 | 633 |
| 780.00 | 16.30 | 17.00 | 15.92 | -40.60 % | 1,818 | 1,640 |
| 785.00 | 18.40 | 19.10 | 18.00 | -40.00 % | 295 | 654 |
| 790.00 | 20.70 | 21.40 | 21.00 | -35.38 % | 591 | 1,055 |
| 795.00 | 23.20 | 23.90 | 23.30 | -35.13 % | 211 | 584 |
| 800.00 | 25.80 | 26.50 | 25.25 | -33.90 % | 1,125 | 2,292 |
| 805.00 | 28.50 | 29.40 | 28.60 | -35.15 % | 111 | 293 |
| 810.00 | 31.40 | 32.30 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 34.40 | 35.40 | 35.50 | -26.95 % | 58 | 274 |
| 820.00 | 37.60 | 38.70 | 37.80 | -27.86 % | 109 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
