We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.40 | Volume | 597 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 270 | Day's Range | 24.05 - 32.08 |
| Open | 32.08 | Prev Close | 36.40 | Last Trade | 23/7/2024 23:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 42.90 | 44.40 | 42.00 | -18.90 % | 49 | 168 |
| 755.00 | 39.90 | 41.40 | 37.00 | -20.43 % | 57 | 47 |
| 760.00 | 37.00 | 38.30 | 38.70 | -14.76 % | 120 | 118 |
| 765.00 | 34.70 | 35.60 | 35.00 | -16.67 % | 242 | 78 |
| 770.00 | 31.80 | 33.10 | 33.32 | -15.43 % | 684 | 221 |
| 775.00 | 29.40 | 30.40 | 30.00 | -17.58 % | 596 | 270 |
| 780.00 | 27.40 | 28.20 | 27.70 | -18.48 % | 310 | 722 |
| 785.00 | 25.00 | 26.00 | 25.93 | -17.94 % | 229 | 328 |
| 790.00 | 23.00 | 23.80 | 23.50 | -20.26 % | 181 | 819 |
| 795.00 | 21.10 | 21.90 | 21.00 | -22.25 % | 56 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 15.50 | 16.10 | 15.53 | 7.10 % | 902 | 2,510 |
| 755.00 | 17.50 | 18.40 | 17.78 | 6.47 % | 104 | 305 |
| 760.00 | 19.60 | 20.40 | 20.00 | 11.11 % | 484 | 857 |
| 765.00 | 21.90 | 22.70 | 21.75 | 5.58 % | 339 | 526 |
| 770.00 | 24.20 | 25.20 | 24.35 | 8.22 % | 806 | 1,338 |
| 775.00 | 26.80 | 27.60 | 27.07 | 10.04 % | 176 | 633 |
| 780.00 | 29.50 | 30.50 | 29.60 | 10.45 % | 230 | 1,640 |
| 785.00 | 32.20 | 33.40 | 32.70 | 9.00 % | 47 | 654 |
| 790.00 | 35.20 | 36.40 | 35.40 | 8.92 % | 185 | 1,055 |
| 795.00 | 38.20 | 39.50 | 38.64 | 7.57 % | 21 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
