We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 35.80 | Volume | 129 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 118 | Day's Range | 31.00 - 38.70 |
| Open | 34.30 | Prev Close | 45.40 | Last Trade | 24/7/2024 00:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 41.70 | 43.20 | 42.35 | -18.23 % | 86 | 168 |
| 755.00 | 38.70 | 40.10 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 35.90 | 37.00 | 36.40 | -19.82 % | 129 | 118 |
| 765.00 | 33.20 | 34.30 | 33.50 | -20.24 % | 298 | 78 |
| 770.00 | 30.60 | 31.80 | 30.73 | -22.01 % | 693 | 221 |
| 775.00 | 28.40 | 29.20 | 28.83 | -20.80 % | 662 | 270 |
| 780.00 | 26.10 | 26.90 | 26.79 | -21.16 % | 393 | 722 |
| 785.00 | 24.00 | 24.70 | 24.10 | -23.73 % | 283 | 328 |
| 790.00 | 22.00 | 22.70 | 23.30 | -20.94 % | 206 | 819 |
| 795.00 | 20.20 | 20.90 | 21.05 | -22.07 % | 62 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 15.60 | 16.20 | 16.09 | 10.97 % | 965 | 2,510 |
| 755.00 | 17.60 | 18.20 | 17.00 | 1.80 % | 108 | 305 |
| 760.00 | 19.80 | 20.40 | 20.26 | 12.56 % | 598 | 857 |
| 765.00 | 22.00 | 22.70 | 22.70 | 10.19 % | 349 | 526 |
| 770.00 | 24.40 | 25.10 | 24.73 | 9.91 % | 854 | 1,338 |
| 775.00 | 27.00 | 27.70 | 27.00 | 9.76 % | 208 | 633 |
| 780.00 | 29.70 | 30.50 | 30.45 | 13.62 % | 247 | 1,640 |
| 785.00 | 32.50 | 33.40 | 33.25 | 10.83 % | 51 | 654 |
| 790.00 | 35.30 | 36.40 | 36.10 | 11.08 % | 187 | 1,055 |
| 795.00 | 38.40 | 39.50 | 38.20 | 6.35 % | 26 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
