We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.80 | Volume | 618 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 857 | Day's Range | 18.00 - 27.22 |
| Open | 19.90 | Prev Close | 18.00 | Last Trade | 24/7/2024 00:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 41.60 | 43.00 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 38.60 | 40.00 | 39.05 | -13.99 % | 139 | 118 |
| 765.00 | 35.80 | 37.10 | 36.50 | -13.10 % | 300 | 78 |
| 770.00 | 33.10 | 34.20 | 34.00 | -13.71 % | 702 | 221 |
| 775.00 | 30.60 | 31.80 | 29.50 | -18.96 % | 663 | 270 |
| 780.00 | 28.30 | 29.20 | 28.80 | -15.24 % | 424 | 722 |
| 785.00 | 26.00 | 26.90 | 26.20 | -17.09 % | 288 | 328 |
| 790.00 | 23.90 | 24.80 | 23.30 | -20.94 % | 206 | 819 |
| 795.00 | 22.00 | 22.70 | 20.85 | -22.81 % | 63 | 259 |
| 800.00 | 20.10 | 20.80 | 20.50 | -18.91 % | 1,252 | 959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 15.80 | 16.50 | 17.00 | 1.80 % | 108 | 305 |
| 760.00 | 17.80 | 18.50 | 18.00 | 0.00 % | 618 | 857 |
| 765.00 | 20.00 | 20.70 | 20.20 | -1.94 % | 358 | 526 |
| 770.00 | 22.20 | 22.80 | 22.55 | 0.22 % | 863 | 1,338 |
| 775.00 | 24.70 | 25.50 | 25.00 | 1.63 % | 219 | 633 |
| 780.00 | 27.20 | 28.10 | 28.20 | 5.22 % | 259 | 1,640 |
| 785.00 | 30.00 | 30.90 | 30.48 | 1.60 % | 52 | 654 |
| 790.00 | 32.80 | 33.80 | 36.10 | 11.08 % | 187 | 1,055 |
| 795.00 | 35.60 | 36.90 | 38.20 | 6.35 % | 26 | 584 |
| 800.00 | 38.70 | 40.10 | 39.50 | 3.40 % | 47 | 2,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
