We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 33.30 | Volume | 685 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 34.10 | Open Interest | 221 | Day's Range | 25.80 - 34.45 |
| Open | 34.45 | Prev Close | 39.40 | Last Trade | 23/7/2024 23:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 41.60 | 42.90 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 38.70 | 39.60 | 38.70 | -14.76 % | 120 | 118 |
| 765.00 | 35.90 | 36.90 | 35.94 | -14.43 % | 249 | 78 |
| 770.00 | 33.30 | 34.00 | 32.00 | -18.78 % | 685 | 221 |
| 775.00 | 30.80 | 31.70 | 31.00 | -14.84 % | 608 | 270 |
| 780.00 | 28.50 | 29.00 | 28.90 | -14.95 % | 335 | 722 |
| 785.00 | 26.20 | 27.00 | 26.60 | -15.82 % | 280 | 328 |
| 790.00 | 24.10 | 24.90 | 24.10 | -18.22 % | 198 | 819 |
| 795.00 | 22.10 | 22.90 | 20.91 | -22.58 % | 58 | 259 |
| 800.00 | 20.30 | 20.80 | 20.62 | -18.43 % | 1,127 | 959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 16.30 | 17.00 | 17.00 | 1.80 % | 108 | 305 |
| 760.00 | 18.30 | 19.00 | 19.00 | 5.56 % | 518 | 857 |
| 765.00 | 20.50 | 21.20 | 22.53 | 9.37 % | 340 | 526 |
| 770.00 | 22.70 | 23.50 | 23.10 | 2.67 % | 816 | 1,338 |
| 775.00 | 25.10 | 25.90 | 25.48 | 3.58 % | 187 | 633 |
| 780.00 | 27.70 | 28.60 | 28.70 | 7.09 % | 232 | 1,640 |
| 785.00 | 30.40 | 31.40 | 33.05 | 10.17 % | 49 | 654 |
| 790.00 | 33.30 | 34.30 | 34.00 | 4.62 % | 186 | 1,055 |
| 795.00 | 36.30 | 37.40 | 37.00 | 3.01 % | 25 | 584 |
| 800.00 | 39.80 | 40.60 | 41.00 | 7.33 % | 34 | 2,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
