We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.70 | Volume | 91 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 35.90 | Open Interest | 553 | Day's Range | 30.30 - 56.68 |
| Open | 56.49 | Prev Close | 45.10 | Last Trade | 24/7/2024 03:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 38.00 | 39.10 | 40.03 | 1.60 % | 1,004 | 221 |
| 775.00 | 35.00 | 36.00 | 36.00 | -1.10 % | 932 | 270 |
| 780.00 | 32.20 | 33.00 | 32.80 | -3.47 % | 1,640 | 722 |
| 785.00 | 29.50 | 30.30 | 30.00 | -5.06 % | 1,113 | 328 |
| 790.00 | 27.10 | 27.80 | 27.67 | -6.11 % | 1,047 | 819 |
| 795.00 | 24.80 | 25.40 | 25.25 | -6.52 % | 922 | 259 |
| 800.00 | 22.80 | 23.20 | 22.90 | -9.41 % | 4,802 | 959 |
| 805.00 | 20.60 | 21.10 | 21.10 | -7.46 % | 597 | 284 |
| 810.00 | 18.80 | 19.20 | 19.10 | -11.49 % | 586 | 688 |
| 815.00 | 17.00 | 17.40 | 17.40 | -10.77 % | 284 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 14.70 | 15.10 | 14.70 | -34.67 % | 2,591 | 1,338 |
| 775.00 | 16.60 | 17.10 | 16.40 | -33.33 % | 939 | 633 |
| 780.00 | 18.80 | 19.30 | 18.70 | -30.22 % | 2,012 | 1,640 |
| 785.00 | 21.10 | 21.60 | 20.70 | -31.00 % | 351 | 654 |
| 790.00 | 23.60 | 24.10 | 23.86 | -26.58 % | 831 | 1,055 |
| 795.00 | 26.20 | 26.80 | 26.00 | -27.62 % | 377 | 584 |
| 800.00 | 29.00 | 29.40 | 29.00 | -24.08 % | 1,633 | 2,292 |
| 805.00 | 31.90 | 32.70 | 33.00 | -25.17 % | 151 | 293 |
| 810.00 | 34.80 | 35.70 | 36.00 | -20.18 % | 91 | 553 |
| 815.00 | 38.00 | 39.00 | 38.00 | -21.81 % | 61 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
