We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.00 | Volume | 588 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 688 | Day's Range | 12.80 - 26.00 |
| Open | 18.26 | Prev Close | 21.58 | Last Trade | 24/7/2024 04:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 38.40 | 39.30 | 38.40 | -2.54 % | 1,005 | 221 |
| 775.00 | 35.30 | 36.30 | 36.00 | -1.10 % | 932 | 270 |
| 780.00 | 32.50 | 33.40 | 32.91 | -3.15 % | 1,642 | 722 |
| 785.00 | 29.80 | 30.90 | 30.10 | -4.75 % | 1,115 | 328 |
| 790.00 | 27.40 | 28.10 | 27.50 | -6.68 % | 1,049 | 819 |
| 795.00 | 25.10 | 25.70 | 25.30 | -6.33 % | 924 | 259 |
| 800.00 | 22.90 | 23.60 | 23.15 | -8.43 % | 4,806 | 959 |
| 805.00 | 20.90 | 21.40 | 21.20 | -7.02 % | 598 | 284 |
| 810.00 | 19.00 | 19.50 | 19.23 | -10.89 % | 588 | 688 |
| 815.00 | 17.20 | 17.70 | 17.40 | -10.77 % | 284 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 14.40 | 15.00 | 15.03 | -33.20 % | 2,593 | 1,338 |
| 775.00 | 16.30 | 17.00 | 16.60 | -32.52 % | 940 | 633 |
| 780.00 | 18.50 | 19.20 | 18.70 | -30.22 % | 2,012 | 1,640 |
| 785.00 | 20.80 | 21.50 | 20.70 | -31.00 % | 351 | 654 |
| 790.00 | 23.40 | 24.00 | 24.00 | -26.15 % | 834 | 1,055 |
| 795.00 | 26.00 | 26.70 | 26.00 | -27.62 % | 377 | 584 |
| 800.00 | 28.80 | 29.50 | 29.05 | -23.95 % | 1,636 | 2,292 |
| 805.00 | 31.50 | 32.60 | 33.00 | -25.17 % | 151 | 293 |
| 810.00 | 34.50 | 35.80 | 36.00 | -20.18 % | 91 | 553 |
| 815.00 | 37.80 | 39.10 | 38.00 | -21.81 % | 61 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
