We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.70 | Volume | 283 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 654 | Day's Range | 18.10 - 40.55 |
| Open | 32.01 | Prev Close | 30.00 | Last Trade | 24/7/2024 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 39.00 | 40.10 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 36.10 | 37.00 | 36.00 | 5.94 % | 1,593 | 722 |
| 785.00 | 33.20 | 34.10 | 34.40 | 8.86 % | 1,010 | 328 |
| 790.00 | 30.50 | 31.30 | 30.50 | 3.50 % | 822 | 819 |
| 795.00 | 28.00 | 28.80 | 27.80 | 2.92 % | 498 | 259 |
| 800.00 | 25.70 | 26.30 | 25.94 | 2.61 % | 3,901 | 959 |
| 805.00 | 23.40 | 24.10 | 23.67 | 3.82 % | 407 | 284 |
| 810.00 | 21.30 | 21.90 | 21.24 | -1.58 % | 419 | 688 |
| 815.00 | 19.40 | 20.10 | 21.08 | 8.10 % | 233 | 368 |
| 820.00 | 17.60 | 18.20 | 17.50 | -3.31 % | 1,357 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 14.60 | 15.00 | 14.96 | -39.19 % | 705 | 633 |
| 780.00 | 16.50 | 17.00 | 16.80 | -37.31 % | 1,782 | 1,640 |
| 785.00 | 18.70 | 19.20 | 19.20 | -36.00 % | 283 | 654 |
| 790.00 | 21.00 | 21.50 | 21.30 | -34.46 % | 565 | 1,055 |
| 795.00 | 23.40 | 24.00 | 23.80 | -33.74 % | 178 | 584 |
| 800.00 | 26.00 | 26.70 | 26.67 | -30.18 % | 1,014 | 2,292 |
| 805.00 | 28.70 | 29.40 | 29.45 | -33.22 % | 90 | 293 |
| 810.00 | 31.60 | 32.40 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 34.60 | 35.50 | 34.00 | -30.04 % | 53 | 274 |
| 820.00 | 37.80 | 38.80 | 38.50 | -26.53 % | 98 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
