We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 35 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 2,316 | Day's Range | 2.99 - 4.27 |
| Open | 2.99 | Prev Close | 3.41 | Last Trade | 20/12/2024 04:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.69 | 2.88 | 2.21 | -40.43 % | 651 | 2,722 |
| 29.50 | 2.24 | 2.40 | 2.67 | -12.46 % | 75 | 397 |
| 30.00 | 1.87 | 2.00 | 1.90 | -30.91 % | 633 | 11,231 |
| 30.50 | 1.42 | 1.54 | 1.66 | -44.67 % | 373 | 433 |
| 31.00 | 1.13 | 1.19 | 1.20 | -40.30 % | 2,636 | 2,070 |
| 31.50 | 0.84 | 0.92 | 0.85 | -40.56 % | 1,549 | 1,700 |
| 32.00 | 0.61 | 0.65 | 0.63 | -45.22 % | 10,536 | 8,814 |
| 32.50 | 0.43 | 0.47 | 0.41 | -57.29 % | 3,496 | 2,592 |
| 33.00 | 0.30 | 0.33 | 0.31 | -56.94 % | 4,052 | 3,816 |
| 33.50 | 0.21 | 0.24 | 0.21 | -65.00 % | 1,532 | 2,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.08 | 0.10 | 0.10 | -44.44 % | 1,341 | 5,541 |
| 29.50 | 0.12 | 0.15 | 0.13 | -45.83 % | 838 | 3,269 |
| 30.00 | 0.19 | 0.21 | 0.21 | -32.26 % | 3,370 | 27,423 |
| 30.50 | 0.29 | 0.31 | 0.31 | -18.42 % | 2,480 | 3,938 |
| 31.00 | 0.43 | 0.46 | 0.45 | -18.18 % | 3,132 | 12,897 |
| 31.50 | 0.62 | 0.65 | 0.65 | -7.14 % | 2,211 | 1,594 |
| 32.00 | 0.88 | 0.93 | 0.94 | -1.05 % | 5,253 | 6,690 |
| 32.50 | 1.21 | 1.26 | 1.22 | 7.02 % | 2,163 | 4,327 |
| 33.00 | 1.58 | 1.63 | 1.58 | 6.76 % | 2,481 | 6,937 |
| 33.50 | 1.98 | 2.04 | 1.97 | 8.84 % | 273 | 4,526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
