
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 5.40 | 5.50 | 5.35 | 5.45 | 2.75 | 105.77 % | 340 | 686 | 06:26:41 |
36.50 | 3.00 | 3.15 | 2.77 | 3.075 | 0.45 | 19.40 % | 226 | 583 | 01:17:13 |
37.00 | 2.76 | 2.79 | 2.70 | 2.775 | 0.61 | 29.19 % | 943 | 2,652 | 01:18:58 |
37.50 | 4.20 | 4.30 | 4.13 | 4.25 | 2.25 | 119.68 % | 1,352 | 1,179 | 06:29:42 |
38.00 | 2.22 | 2.24 | 2.20 | 2.23 | 0.55 | 33.33 % | 2,242 | 4,294 | 01:19:05 |
38.50 | 3.45 | 3.55 | 3.50 | 3.50 | 2.03 | 138.10 % | 4,107 | 2,054 | 06:33:21 |
39.00 | 3.10 | 3.20 | 3.16 | 3.15 | 1.88 | 146.87 % | 9,949 | 5,121 | 06:33:31 |
39.50 | 2.83 | 2.87 | 2.81 | 2.85 | 1.69 | 150.89 % | 4,136 | 1,359 | 06:30:46 |
40.00 | 2.53 | 2.57 | 2.52 | 2.55 | 1.52 | 152.00 % | 33,534 | 9,818 | 06:33:28 |
40.50 | 1.19 | 1.22 | 1.14 | 1.205 | 0.26 | 29.55 % | 1,909 | 27,331 | 01:18:39 |
41.00 | 1.04 | 1.07 | 1.00 | 1.055 | 0.23 | 29.87 % | 951 | 3,834 | 01:18:47 |
41.50 | 0.91 | 0.92 | 0.90 | 0.915 | 0.24 | 36.36 % | 1,105 | 1,091 | 01:16:02 |
42.00 | 1.55 | 1.57 | 1.53 | 1.56 | 0.95 | 163.79 % | 6,535 | 6,534 | 06:33:25 |
42.50 | 1.36 | 1.38 | 1.34 | 1.37 | 0.83 | 162.75 % | 1,651 | 960 | 06:33:09 |
43.00 | 1.18 | 1.20 | 1.14 | 1.19 | 0.71 | 165.12 % | 6,180 | 5,683 | 06:32:59 |
43.50 | 0.52 | 0.53 | 0.51 | 0.525 | 0.14 | 37.84 % | 352 | 446 | 01:19:05 |
44.00 | 0.44 | 0.46 | 0.42 | 0.45 | 0.10 | 31.25 % | 877 | 4,130 | 01:18:02 |
44.50 | 0.36 | 0.40 | 0.33 | 0.38 | 0.05 | 17.86 % | 72 | 1,090 | 01:16:40 |
45.00 | 0.66 | 0.68 | 0.65 | 0.67 | 0.39 | 150.00 % | 7,995 | 7,462 | 06:33:26 |
45.50 | 0.26 | 0.31 | 0.26 | 0.285 | 0.03 | 13.04 % | 171 | 996 | 01:17:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 1.04 | 1.06 | 1.09 | 1.05 | -0.57 | -34.34 % | 620 | 3,199 | 01:19:03 |
36.50 | 1.19 | 1.23 | 1.31 | 1.21 | -0.58 | -30.69 % | 340 | 1,788 | 01:16:32 |
37.00 | 0.62 | 0.64 | 0.60 | 0.63 | -1.56 | -72.22 % | 7,688 | 4,589 | 06:31:54 |
37.50 | 0.73 | 0.75 | 0.75 | 0.74 | -1.67 | -69.01 % | 3,418 | 1,333 | 06:33:19 |
38.00 | 1.83 | 1.87 | 1.96 | 1.85 | -0.75 | -27.68 % | 1,328 | 3,350 | 01:18:37 |
38.50 | 1.00 | 1.02 | 1.01 | 1.01 | -2.01 | -66.56 % | 3,622 | 1,857 | 06:30:37 |
39.00 | 1.16 | 1.18 | 1.14 | 1.17 | -2.21 | -65.97 % | 6,222 | 1,611 | 06:32:19 |
39.50 | 1.34 | 1.37 | 1.32 | 1.355 | -2.78 | -67.80 % | 3,344 | 399 | 06:31:17 |
40.00 | 2.95 | 3.05 | 3.10 | 3.00 | -0.95 | -23.46 % | 1,095 | 3,386 | 01:18:37 |
40.50 | 3.30 | 3.35 | 3.45 | 3.325 | -0.90 | -20.69 % | 8 | 66 | 01:18:02 |
41.00 | 2.00 | 2.04 | 2.04 | 2.02 | -2.96 | -59.20 % | 1,554 | 1,768 | 06:33:02 |
41.50 | 4.00 | 4.20 | 3.97 | 4.10 | -1.35 | -25.38 % | 10 | 24 | 01:12:51 |
42.00 | 4.30 | 4.55 | 4.15 | 4.425 | -1.57 | -27.45 % | 17 | 713 | 01:12:11 |
42.50 | 4.75 | 5.00 | 4.95 | 4.875 | -1.05 | -17.50 % | 2 | 33 | 01:04:37 |
43.00 | 3.15 | 3.25 | 3.15 | 3.20 | -3.49 | -52.56 % | 90 | 663 | 06:31:56 |
43.50 | 3.50 | 3.60 | 3.75 | 3.55 | -3.25 | -46.43 % | 26 | 26 | 06:24:22 |
44.00 | 6.00 | 6.20 | 6.44 | 6.10 | -0.74 | -10.31 % | 14 | 769 | 01:17:25 |
44.50 | 4.25 | 4.35 | 4.55 | 4.30 | -2.95 | -39.33 % | 36 | 35 | 06:10:37 |
45.00 | 4.60 | 4.75 | 4.61 | 4.675 | -3.64 | -44.12 % | 157 | 1,269 | 06:28:20 |
45.50 | 7.35 | 7.60 | 8.50 | 7.475 | 0.00 | 0.00 % | 20 | 14 | 00:35:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions