We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.39 | Volume | 1,453 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 3,058 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | 19/12/2024 07:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.63 | 2.70 | 2.67 | -34.07 % | 357 | 11,295 |
| 30.50 | 2.15 | 2.36 | 3.00 | -16.67 % | 42 | 433 |
| 31.00 | 1.82 | 1.95 | 2.00 | -38.46 % | 248 | 1,937 |
| 31.50 | 1.47 | 1.60 | 1.55 | -42.38 % | 57 | 563 |
| 32.00 | 1.21 | 1.43 | 1.30 | -47.58 % | 2,383 | 6,937 |
| 32.50 | 0.98 | 1.04 | 1.03 | -51.18 % | 992 | 1,987 |
| 33.00 | 0.76 | 0.84 | 0.80 | -53.49 % | 2,656 | 3,730 |
| 33.50 | 0.61 | 0.65 | 0.69 | -56.87 % | 1,891 | 2,207 |
| 34.00 | 0.46 | 0.50 | 0.50 | -62.96 % | 6,124 | 4,796 |
| 34.50 | 0.35 | 0.39 | 0.36 | -68.14 % | 6,402 | 1,990 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.31 | 0.34 | 0.32 | 10.34 % | 4,926 | 28,008 |
| 30.50 | 0.39 | 0.43 | 0.36 | -2.70 % | 1,453 | 3,058 |
| 31.00 | 0.55 | 0.61 | 0.55 | 22.22 % | 1,611 | 13,043 |
| 31.50 | 0.68 | 0.75 | 0.70 | 25.00 % | 527 | 1,393 |
| 32.00 | 0.91 | 0.95 | 0.93 | 32.86 % | 1,893 | 7,370 |
| 32.50 | 1.15 | 1.20 | 1.15 | 30.68 % | 2,930 | 4,582 |
| 33.00 | 1.44 | 1.50 | 1.44 | 37.14 % | 6,003 | 8,024 |
| 33.50 | 1.71 | 1.80 | 1.72 | 34.37 % | 1,784 | 4,018 |
| 34.00 | 2.06 | 2.19 | 2.05 | 35.76 % | 2,600 | 8,590 |
| 34.50 | 2.45 | 2.62 | 2.35 | 27.72 % | 1,067 | 1,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
