We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.36 | Volume | 120 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 1,073 | Day's Range | 2.40 - 4.00 |
| Open | 2.59 | Prev Close | 1.85 | Last Trade | 07/3/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.76 | 2.82 | 2.80 | -27.27 % | 437 | 337 |
| 36.00 | 2.40 | 2.44 | 2.36 | -31.79 % | 1,287 | 1,599 |
| 36.50 | 2.07 | 2.10 | 2.10 | -31.15 % | 1,334 | 969 |
| 37.00 | 1.75 | 1.78 | 1.73 | -35.93 % | 5,160 | 1,384 |
| 37.50 | 1.47 | 1.50 | 1.46 | -40.16 % | 1,210 | 1,521 |
| 38.00 | 1.23 | 1.25 | 1.25 | -39.02 % | 2,375 | 2,968 |
| 38.50 | 1.02 | 1.04 | 1.01 | -43.58 % | 911 | 1,185 |
| 39.00 | 0.84 | 0.86 | 0.82 | -46.75 % | 1,521 | 4,363 |
| 39.50 | 0.69 | 0.70 | 0.70 | -46.56 % | 977 | 3,167 |
| 40.00 | 0.56 | 0.58 | 0.54 | -51.35 % | 4,528 | 10,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.48 | 0.49 | 0.49 | 13.95 % | 1,714 | 1,588 |
| 36.00 | 0.61 | 0.62 | 0.62 | 24.00 % | 2,509 | 4,957 |
| 36.50 | 0.76 | 0.78 | 0.78 | 25.81 % | 1,575 | 3,589 |
| 37.00 | 0.95 | 0.97 | 0.98 | 30.67 % | 1,404 | 3,996 |
| 37.50 | 1.16 | 1.19 | 1.22 | 37.08 % | 285 | 1,449 |
| 38.00 | 1.41 | 1.45 | 1.50 | 33.93 % | 735 | 5,266 |
| 38.50 | 1.70 | 1.73 | 1.84 | 36.30 % | 444 | 1,582 |
| 39.00 | 2.02 | 2.05 | 2.10 | 34.62 % | 380 | 3,700 |
| 39.50 | 2.36 | 2.40 | 2.40 | 29.73 % | 120 | 1,073 |
| 40.00 | 2.73 | 2.78 | 2.87 | 32.87 % | 425 | 13,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
