We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.50 | Volume | 47 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 6 | Day's Range | 12.70 - 17.10 |
| Open | 17.10 | Prev Close | 28.52 | Last Trade | 26/2/2025 05:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 31.00 | 33.90 | 39.00 | 0.00 % | 0 | 29 |
| 66.00 | 22.10 | 26.00 | 20.33 | -76.10 % | 1 | 9 |
| 67.00 | 30.00 | 32.90 | 42.80 | 0.00 % | 0 | 7 |
| 68.00 | 28.50 | 32.50 | 45.00 | 0.00 % | 0 | 3 |
| 69.00 | 28.70 | 32.10 | 46.10 | 0.00 % | 0 | 1 |
| 70.00 | 20.70 | 22.70 | 21.90 | -40.81 % | 18 | 65 |
| 71.00 | 20.20 | 24.50 | 49.24 | 0.00 % | 0 | 3 |
| 72.00 | 27.00 | 30.80 | 14.68 | 0.00 % | 0 | 1 |
| 73.00 | 19.60 | 23.50 | 21.00 | -49.58 % | 6 | 0 |
| 74.00 | 19.40 | 21.50 | 21.14 | -66.80 % | 3 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.30 | 15.10 | 10.60 | 0.00 % | 0 | 200 |
| 66.00 | 19.30 | 21.20 | 10.17 | 0.00 % | 0 | 1 |
| 67.00 | 18.50 | 21.60 | 9.79 | 0.00 % | 0 | 1 |
| 68.00 | 20.70 | 22.50 | 6.90 | 0.00 % | 0 | 1 |
| 69.00 | 14.60 | 17.20 | 10.10 | 0.00 % | 0 | 12 |
| 70.00 | 22.00 | 23.80 | 19.86 | 59.13 % | 9 | 109 |
| 71.00 | 22.60 | 24.50 | 10.40 | 0.00 % | 0 | 1 |
| 72.00 | 23.30 | 25.10 | 8.50 | 0.00 % | 0 | 5 |
| 73.00 | 23.90 | 25.80 | 22.70 | 0.00 % | 3 | 0 |
| 74.00 | 24.50 | 26.50 | 22.70 | 0.00 % | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
