We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.50 | Volume | 11 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 29 | Day's Range | 22.00 - 32.51 |
| Open | 32.45 | Prev Close | 39.00 | Last Trade | 26/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 13.50 | 16.80 | 16.00 | -43.90 % | 47 | 6 |
| 98.00 | 18.00 | 21.80 | 28.43 | 0.00 % | 0 | 4 |
| 99.00 | 12.90 | 14.60 | 16.00 | -42.69 % | 1 | 31 |
| 100.00 | 18.00 | 21.30 | 19.01 | -23.44 % | 1 | 146 |
| 101.00 | 17.00 | 21.10 | 26.64 | 0.00 % | 0 | 7 |
| 102.00 | 12.20 | 16.00 | 14.10 | -50.94 % | 4 | 1 |
| 103.00 | 12.20 | 16.00 | 47.78 | 0.00 % | 0 | 2 |
| 104.00 | 16.50 | 20.30 | 34.58 | 0.00 % | 0 | 3 |
| 105.00 | 11.80 | 13.50 | 14.20 | -43.54 % | 10 | 70 |
| 106.00 | 16.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 41.40 | 43.50 | 29.50 | 0.00 % | 0 | 3 |
| 98.00 | 33.00 | 36.50 | 30.60 | 0.00 % | 0 | 14 |
| 99.00 | 43.00 | 45.00 | 41.05 | 35.93 % | 1 | 4 |
| 100.00 | 43.90 | 45.50 | 42.10 | 35.81 % | 18 | 173 |
| 101.00 | 44.60 | 46.60 | 42.80 | 0.00 % | 5 | 0 |
| 102.00 | 45.40 | 47.40 | 43.20 | 45.75 % | 3 | 2 |
| 103.00 | 46.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 47.10 | 48.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 38.60 | 42.30 | 41.00 | 16.15 % | 1 | 5 |
| 106.00 | 48.70 | 50.60 | 31.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
