We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 5.26 - 5.26 |
| Open | 5.26 | Prev Close | 0.00 | Last Trade | 28/2/2025 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 16.70 | 20.30 | 36.13 | 0.00 % | 0 | 18 |
| 47.00 | 16.30 | 20.50 | 78.92 | 0.00 % | 0 | 3 |
| 48.00 | 15.90 | 18.80 | 19.00 | -47.95 % | 1 | 38 |
| 49.00 | 15.20 | 18.30 | 18.20 | -67.64 % | 1 | 5 |
| 50.00 | 15.10 | 17.60 | 22.92 | -49.78 % | 2 | 37 |
| 51.00 | 14.50 | 17.40 | 22.40 | -44.69 % | 20 | 45 |
| 52.00 | 13.70 | 17.40 | 49.18 | 0.00 % | 0 | 2 |
| 53.00 | 13.40 | 16.60 | 15.00 | 0.00 % | 0 | 12 |
| 54.00 | 12.90 | 15.90 | 32.10 | 0.00 % | 0 | 1 |
| 55.00 | 12.70 | 15.50 | 15.31 | -63.11 % | 1 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.00 | 7.20 | 7.80 | 0.00 % | 0 | 6 |
| 47.00 | 5.20 | 7.60 | 4.96 | 65.33 % | 1 | 9 |
| 48.00 | 5.00 | 8.10 | 4.38 | -6.81 % | 1 | 10 |
| 49.00 | 6.10 | 8.60 | 4.40 | -48.84 % | 5 | 9 |
| 50.00 | 8.00 | 9.00 | 9.37 | 167.71 % | 49 | 536 |
| 51.00 | 8.20 | 9.50 | 2.90 | 0.00 % | 0 | 16 |
| 52.00 | 8.40 | 10.00 | 5.26 | 0.00 % | 1 | 0 |
| 53.00 | 8.50 | 10.50 | 3.40 | 0.00 % | 0 | 10 |
| 54.00 | 9.50 | 11.30 | 7.20 | 0.00 % | 0 | 2 |
| 55.00 | 8.50 | 11.90 | 7.17 | 43.40 % | 3 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
