SMLR Mar 21 2025 60 Call | SMLR Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semier Scientific Inc (SMLR)
Semier Scientific Inc (SMLR) Options

SMLR Mar 21 2025 60 Call

View Full SMLR Chain

0.40 0.14 (53.85%)

Bid	0.40	Volume	9	Exp. Date	21 Mar 2025
Offer	0.40	Open Interest	191	Day's Range	0.10 - 0.40
Open	0.10	Prev Close	0.26	Last Trade	05/3/2025 04:27

SMLR Option Chain - 21 Mar 2025

SMLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	8.90	9.80	8.40	0.00 %	4	0
35.00	4.60	5.60	3.50	-82.75 %	13	2
40.00	1.85	2.40	2.00	-4.76 %	66	24
45.00	0.55	1.00	0.43	-33.85 %	17	154
50.00	0.15	0.45	0.25	-50.00 %	18	126
55.00	0.10	0.45	0.15	-25.00 %	5	203
60.00	0.40	0.40	0.40	53.85 %	9	191

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.10	0.35	0.25	0.00 %	5	0
35.00	0.75	1.00	0.86	-31.20 %	41	237
40.00	2.85	3.50	5.45	81.67 %	5	86
45.00	6.50	7.20	8.90	21.92 %	52	190
50.00	11.30	11.70	12.80	30.21 %	4	175
55.00	15.60	16.50	16.60	0.00 %	0	42
60.00	20.80	21.80	18.30	0.00 %	0	12

Hewlett Packard Enterprise

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Db X-tftse E/n Dere1c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions