![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 2.85 | 7.10 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.65 | 6.60 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.10 | 6.10 | 2.68 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.50 | 5.90 | 1.04 | 3.70 | 0.00 | 0.00 % | 0 | 48 | - |
19.00 | 1.10 | 5.50 | 2.00 | 3.30 | 1.40 | 233.33 % | 76 | 72 | 14/2/2025 |
19.50 | 0.55 | 4.60 | 2.50 | 2.575 | 2.30 | 1,150.00 % | 9 | 10 | 14/2/2025 |
20.00 | 0.35 | 3.00 | 1.01 | 1.675 | 0.93 | 1,162.50 % | 418 | 8 | 14/2/2025 |
20.50 | 0.50 | 3.60 | 2.00 | 2.05 | 1.95 | 3,900.00 % | 20 | 51 | 14/2/2025 |
21.00 | 0.05 | 3.30 | 1.75 | 1.675 | 1.70 | 3,400.00 % | 20 | 22 | 14/2/2025 |
21.50 | 0.25 | 1.00 | 1.00 | 0.625 | 0.95 | 1,900.00 % | 37 | 318 | 14/2/2025 |
22.00 | 0.10 | 1.05 | 0.80 | 0.575 | 0.75 | 1,500.00 % | 230 | 138 | 14/2/2025 |
22.50 | 0.15 | 2.55 | 0.13 | 1.35 | 0.00 | 0.00 % | 0 | 20 | - |
23.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.35 | 350.00 % | 30 | 60 | 14/2/2025 |
23.50 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 58 | - |
24.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.15 | 300.00 % | 10 | 4 | 14/2/2025 |
24.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.14 | 0.40 | 0.14 | 0.27 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 90 | - |
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 9 | - |
18.50 | 0.91 | 2.15 | 0.91 | 1.53 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.05 | 2.15 | 0.05 | 1.10 | -0.37 | -88.10 % | 8 | 9 | 14/2/2025 |
19.50 | 0.05 | 2.15 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 0.25 | 0.60 | 0.25 | 0.425 | -0.84 | -77.06 % | 9 | 99 | 14/2/2025 |
20.50 | 0.50 | 2.20 | 1.50 | 1.35 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 0.95 | 2.30 | 1.35 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
21.50 | 0.05 | 2.55 | 1.35 | 1.30 | 0.00 | 0.00 % | 0 | 65 | - |
22.00 | 0.60 | 2.85 | 3.30 | 1.725 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.50 | 3.40 | 1.73 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.05 | 3.80 | 2.00 | 1.925 | 0.00 | 0.00 % | 0 | 8 | - |
24.00 | 0.05 | 4.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.95 | 5.30 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.90 | 6.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.90 | 7.10 | 5.01 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.50 | 7.80 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions